序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
19984軟銀集團10100.0+328.0+3.36%1647.55萬1644.49億14.81萬億9.68萬億14.66億9.59億+6.36%+11.70%+18.13%+14.90%+65.90%+70.84%+60.50%
28035東京電子34950.0+40.0+0.11%379.58萬1326.39億16.14萬億14.64萬億4.62億4.19億+1.42%+3.93%-3.16%-4.87%+43.41%+85.90%+38.39%
37203豐田汽車3116.0-12.0-0.38%4022.14萬1242.15億41.97萬億30.40萬億134.69億97.57億-3.20%-8.38%-9.31%-12.64%+19.82%+53.95%+20.29%
46857愛德萬測試5541.0+8.0+0.14%1311.05萬731.91億4.09萬億4.06萬億7.38億7.32億+4.71%+4.29%+0.02%-17.13%+14.37%+27.75%+15.51%
56098瑞可利控股7894.00.00.00%641.26萬504.55億12.15萬億10.67萬億15.39億13.52億+1.87%-0.68%+2.56%+21.09%+33.46%+78.92%+32.38%
68058三菱商事3190.0+49.0+1.56%1559.17萬494.00億12.94萬億12.18萬億40.56億38.19億-1.76%-3.42%-5.40%-6.73%+42.75%+57.53%+41.56%
76861基恩士68200.0-610.0-0.89%66.54萬454.01億16.54萬億12.44萬億2.43億1.82億-2.07%-3.52%-6.42%-3.33%+9.12%+1.81%+9.79%
87974任天堂8481.0+118.0+1.41%520.59萬437.80億11.01萬億9.91萬億12.99億11.68億-3.13%-0.86%-0.26%+2.35%+25.13%+41.75%+15.25%
96526索喜科技4167.0+53.0+1.29%1046.72萬434.57億7445.87億5749.70億1.79億1.38億+1.09%-8.98%-3.41%+6.71%+87.03%+16.59%+62.77%
108411瑞穗金融集團3063.0-2.0-0.07%1327.29萬404.62億7.76萬億6.97萬億25.35億22.75億-1.45%-4.70%-2.27%+3.27%+28.13%+45.20%+26.96%
118766東京海上控股5444.0-28.0-0.51%723.31萬390.76億10.68萬億9.88萬億19.63億18.15億+0.04%+0.28%+10.65%+18.97%+55.90%+71.03%+54.26%
129433KDDI電信4222.0-69.0-1.61%912.65萬385.86億8.79萬億5.96萬億20.82億14.11億-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
137741保谷光學18705.0-60.0-0.32%179.15萬330.71億6.55萬億6.28萬億3.50億3.36億-1.71%-1.86%-1.29%-3.81%+10.09%+9.74%+6.13%
149509北海道電力1443.0+75.0+5.48%2310.75萬327.79億2962.58億2842.12億2.05億1.97億-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
157267本田汽車1695.5+11.0+0.65%1897.26萬318.18億8.18萬億7.58萬億48.22億44.68億+1.68%-4.18%-1.82%-7.38%+19.07%+22.63%+15.65%
168001伊藤忠商事7538.0+160.0+2.17%423.35萬315.16億10.85萬億10.36萬億14.39億13.74億+2.53%+1.73%+3.92%+16.52%+30.33%+46.11%+30.71%
179101日本郵船4777.0+138.0+2.97%574.25萬272.51億2.19萬億2.04萬億4.57億4.26億-5.41%-4.17%-3.16%+7.86%+22.14%+54.30%+9.29%
186315TOWA11460-100-0.87%220.35萬253.62億2864.86億2228.30億2499.88萬1944.42萬+3.15%-3.86%-14.35%+19.87%+67.54%+388.49%+60.73%
196954發那科4381.0-47.0-1.06%566.36萬249.46億4.14萬億4.09萬億9.46億9.33億+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
202914日本煙草4524.0+28.0+0.62%521.59萬235.00億8.03萬億4.77萬億17.75億10.55億-0.81%+1.62%+2.56%+15.97%+21.78%+45.23%+24.12%
218802三菱房地產2590.0+83.5+3.33%893.70萬229.26億3.27萬億2.89萬億12.64億11.18億-1.73%-1.88%-5.44%+0.52%+29.50%+55.42%+33.30%
226273SMC78790.0-550.0-0.69%28.83萬227.48億5.05萬億4.49萬億6413.34萬5694.25萬+2.15%-0.03%-3.75%-11.26%+7.87%+1.08%+4.00%
238053住友商事4015.0+56.0+1.41%518.38萬206.37億4.88萬億4.57萬億12.16億11.39億-0.12%-1.62%-2.29%+13.39%+33.34%+44.29%+30.53%
248725MS&AD保險3125.0+15.0+0.48%649.73萬201.86億4.92萬億4.13萬億15.74億13.21億-0.38%-4.75%+12.05%+21.14%+74.23%+84.84%+69.04%
255803藤倉3377.0+200.0+6.30%601.05萬197.65億9313.80億8520.02億2.76億2.52億+6.93%+4.75%+18.64%+67.43%+220.55%+199.38%+211.39%
2633827&I控股2005.0-21.5-1.06%984.70萬197.21億5.20萬億4.77萬億25.94億23.78億-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
278308里索那控股981.2-24.3-2.42%1934.56萬191.32億2.27萬億2.12萬億23.18億21.60億-4.37%-9.48%-3.19%+7.41%+36.09%+51.65%+36.94%
285032Anycolor2842-22-0.77%660.55萬187.35億1773.46億739.86億6240.20萬2603.29萬+24.92%+31.33%+25.75%+9.56%-10.35%-16.53%-8.62%
297270斯巴魯3281.0-48.0-1.44%569.46萬186.98億2.45萬億1.86萬億7.48億5.68億-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
307182日本郵政銀行1478.0-10.5-0.71%1224.43萬180.84億5.34萬億1.77萬億36.16億11.99億-2.31%-4.83%-3.99%-10.37%+2.43%+37.68%+2.92%
314543泰爾茂2625.5+8.0+0.31%694.24萬180.33億3.90萬億3.58萬億14.85億13.64億-2.83%-1.67%-3.60%-9.59%+13.00%+20.77%+13.61%
322502朝日5568.0-46.0-0.82%321.25萬178.45億2.82萬億2.70萬億5.07億4.85億-4.40%-3.01%-5.99%+1.46%+4.76%+1.59%+5.90%
334503安斯泰來製藥1502.0-4.5-0.30%1192.53萬178.07億2.69萬億2.61萬億17.93億17.36億-5.53%-3.00%+1.01%-8.19%-6.94%-32.77%-10.91%
344661東方樂園4408.0+8.0+0.18%404.81萬177.98億7.22萬億4.41萬億16.38億10.00億-3.67%+0.48%-3.59%-11.66%-16.36%-17.81%-16.05%
357735斯庫林集團14850.0-30.0-0.20%118.47萬176.09億1.44萬億1.32萬億9706.53萬8899.45萬-0.10%-1.03%-5.11%-19.03%+32.29%+97.80%+24.48%
364901富士膠片控股3724.0+46.0+1.25%471.97萬175.30億4.48萬億4.17萬億12.04億11.19億+1.22%+4.05%+9.08%+11.17%+30.24%+29.32%+31.86%
376178日本郵政1497.0+17.0+1.15%1158.89萬172.62億4.77萬億2.68萬億31.89億17.93億+0.54%-1.19%+3.06%-0.80%+20.43%+49.70%+18.86%
388750第一生命控股3909.0-35.0-0.89%429.88萬167.89億3.69萬億3.00萬億9.45億7.68億-2.76%-7.08%+2.98%+6.57%+31.95%+56.39%+30.65%
394194Visional人力資源6910-1020-12.86%232.71萬164.11億2736.47億1592.46億3960.16萬2304.57萬-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
406976太陽誘發3940.0+133.0+3.49%422.12萬163.72億4910.31億4772.30億1.25億1.21億+12.03%+19.14%+24.29%+12.12%+9.38%-7.51%+5.63%
417751佳能4447.0+24.0+0.54%366.17萬161.99億4.32萬億4.03萬億9.72億9.05億-2.95%-2.31%+2.68%+0.23%+22.47%+26.19%+22.85%
429434軟銀公司1965.0+6.0+0.31%820.09萬160.44億9.25萬億5.27萬億47.08億26.82億+0.98%+4.11%+2.40%-0.63%+12.41%+30.22%+11.68%
434523日本衛材6256.0-154.0-2.40%253.51萬159.42億1.79萬億1.70萬億2.87億2.72億-7.57%-7.36%-7.72%-2.96%-13.20%-39.29%-11.29%
449843似鳥控股16740.0-315.0-1.85%93.84萬158.56億1.89萬億1.33萬億1.13億7956.31萬-3.04%-3.63%-9.44%-27.89%-10.34%-0.77%-11.33%
457269鈴木汽車1855.0-17.0-0.91%852.00萬157.47億3.58萬億3.09萬億19.29億16.65億-0.19%-0.46%+3.86%+17.44%+33.33%+50.45%+22.99%
463099三越伊勢丹3245.0-44.0-1.34%472.96萬153.41億1.24萬億1.01萬億3.82億3.11億+1.41%-0.49%+16.37%+42.95%+111.68%+129.00%+111.54%
479021西日本客運2901.5-22.5-0.77%526.73萬152.49億1.40萬億1.30萬億4.83億4.47億-7.98%-7.54%-8.18%-9.19%-1.86%-3.07%-1.33%
484452花王6756.0+64.0+0.96%222.45萬149.55億3.14萬億2.98萬億4.65億4.42億-3.87%-1.92%-2.71%+18.44%+16.26%+34.61%+16.48%
498830住友房地產開發4903.0+126.0+2.64%304.76萬148.83億2.32萬億1.44萬億4.74億2.94億+0.08%0.00%-4.59%+1.28%+12.53%+37.92%+16.91%
509735西科姆9397.0-176.0-1.84%154.39萬145.42億1.97萬億1.84萬億2.10億1.96億-2.57%-3.84%-5.89%-17.21%-7.19%+0.85%-7.46%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
19984軟銀集團
10100.0+328.0+3.36%1647.55萬1644.49億14.81萬億9.68萬億14.66億9.59億+6.36%+11.70%+18.13%+14.90%+65.90%+70.84%+60.50%
28035東京電子
34950.0+40.0+0.11%379.58萬1326.39億16.14萬億14.64萬億4.62億4.19億+1.42%+3.93%-3.16%-4.87%+43.41%+85.90%+38.39%
37203豐田汽車
3116.0-12.0-0.38%4022.14萬1242.15億41.97萬億30.40萬億134.69億97.57億-3.20%-8.38%-9.31%-12.64%+19.82%+53.95%+20.29%
46857愛德萬測試
5541.0+8.0+0.14%1311.05萬731.91億4.09萬億4.06萬億7.38億7.32億+4.71%+4.29%+0.02%-17.13%+14.37%+27.75%+15.51%
56098瑞可利控股
7894.00.00.00%641.26萬504.55億12.15萬億10.67萬億15.39億13.52億+1.87%-0.68%+2.56%+21.09%+33.46%+78.92%+32.38%
68058三菱商事
3190.0+49.0+1.56%1559.17萬494.00億12.94萬億12.18萬億40.56億38.19億-1.76%-3.42%-5.40%-6.73%+42.75%+57.53%+41.56%
76861基恩士
68200.0-610.0-0.89%66.54萬454.01億16.54萬億12.44萬億2.43億1.82億-2.07%-3.52%-6.42%-3.33%+9.12%+1.81%+9.79%
87974任天堂
8481.0+118.0+1.41%520.59萬437.80億11.01萬億9.91萬億12.99億11.68億-3.13%-0.86%-0.26%+2.35%+25.13%+41.75%+15.25%
96526索喜科技
4167.0+53.0+1.29%1046.72萬434.57億7445.87億5749.70億1.79億1.38億+1.09%-8.98%-3.41%+6.71%+87.03%+16.59%+62.77%
108411瑞穗金融集團
3063.0-2.0-0.07%1327.29萬404.62億7.76萬億6.97萬億25.35億22.75億-1.45%-4.70%-2.27%+3.27%+28.13%+45.20%+26.96%
118766東京海上控股
5444.0-28.0-0.51%723.31萬390.76億10.68萬億9.88萬億19.63億18.15億+0.04%+0.28%+10.65%+18.97%+55.90%+71.03%+54.26%
129433KDDI電信
4222.0-69.0-1.61%912.65萬385.86億8.79萬億5.96萬億20.82億14.11億-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
137741保谷光學
18705.0-60.0-0.32%179.15萬330.71億6.55萬億6.28萬億3.50億3.36億-1.71%-1.86%-1.29%-3.81%+10.09%+9.74%+6.13%
149509北海道電力
1443.0+75.0+5.48%2310.75萬327.79億2962.58億2842.12億2.05億1.97億-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
157267本田汽車
1695.5+11.0+0.65%1897.26萬318.18億8.18萬億7.58萬億48.22億44.68億+1.68%-4.18%-1.82%-7.38%+19.07%+22.63%+15.65%
168001伊藤忠商事
7538.0+160.0+2.17%423.35萬315.16億10.85萬億10.36萬億14.39億13.74億+2.53%+1.73%+3.92%+16.52%+30.33%+46.11%+30.71%
179101日本郵船
4777.0+138.0+2.97%574.25萬272.51億2.19萬億2.04萬億4.57億4.26億-5.41%-4.17%-3.16%+7.86%+22.14%+54.30%+9.29%
186315TOWA
11460-100-0.87%220.35萬253.62億2864.86億2228.30億2499.88萬1944.42萬+3.15%-3.86%-14.35%+19.87%+67.54%+388.49%+60.73%
196954發那科
4381.0-47.0-1.06%566.36萬249.46億4.14萬億4.09萬億9.46億9.33億+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
202914日本煙草
4524.0+28.0+0.62%521.59萬235.00億8.03萬億4.77萬億17.75億10.55億-0.81%+1.62%+2.56%+15.97%+21.78%+45.23%+24.12%
218802三菱房地產
2590.0+83.5+3.33%893.70萬229.26億3.27萬億2.89萬億12.64億11.18億-1.73%-1.88%-5.44%+0.52%+29.50%+55.42%+33.30%
226273SMC
78790.0-550.0-0.69%28.83萬227.48億5.05萬億4.49萬億6413.34萬5694.25萬+2.15%-0.03%-3.75%-11.26%+7.87%+1.08%+4.00%
238053住友商事
4015.0+56.0+1.41%518.38萬206.37億4.88萬億4.57萬億12.16億11.39億-0.12%-1.62%-2.29%+13.39%+33.34%+44.29%+30.53%
248725MS&AD保險
3125.0+15.0+0.48%649.73萬201.86億4.92萬億4.13萬億15.74億13.21億-0.38%-4.75%+12.05%+21.14%+74.23%+84.84%+69.04%
255803藤倉
3377.0+200.0+6.30%601.05萬197.65億9313.80億8520.02億2.76億2.52億+6.93%+4.75%+18.64%+67.43%+220.55%+199.38%+211.39%
2633827&I控股
2005.0-21.5-1.06%984.70萬197.21億5.20萬億4.77萬億25.94億23.78億-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
278308里索那控股
981.2-24.3-2.42%1934.56萬191.32億2.27萬億2.12萬億23.18億21.60億-4.37%-9.48%-3.19%+7.41%+36.09%+51.65%+36.94%
285032Anycolor
2842-22-0.77%660.55萬187.35億1773.46億739.86億6240.20萬2603.29萬+24.92%+31.33%+25.75%+9.56%-10.35%-16.53%-8.62%
297270斯巴魯
3281.0-48.0-1.44%569.46萬186.98億2.45萬億1.86萬億7.48億5.68億-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
307182日本郵政銀行
1478.0-10.5-0.71%1224.43萬180.84億5.34萬億1.77萬億36.16億11.99億-2.31%-4.83%-3.99%-10.37%+2.43%+37.68%+2.92%
314543泰爾茂
2625.5+8.0+0.31%694.24萬180.33億3.90萬億3.58萬億14.85億13.64億-2.83%-1.67%-3.60%-9.59%+13.00%+20.77%+13.61%
322502朝日
5568.0-46.0-0.82%321.25萬178.45億2.82萬億2.70萬億5.07億4.85億-4.40%-3.01%-5.99%+1.46%+4.76%+1.59%+5.90%
334503安斯泰來製藥
1502.0-4.5-0.30%1192.53萬178.07億2.69萬億2.61萬億17.93億17.36億-5.53%-3.00%+1.01%-8.19%-6.94%-32.77%-10.91%
344661東方樂園
4408.0+8.0+0.18%404.81萬177.98億7.22萬億4.41萬億16.38億10.00億-3.67%+0.48%-3.59%-11.66%-16.36%-17.81%-16.05%
357735斯庫林集團
14850.0-30.0-0.20%118.47萬176.09億1.44萬億1.32萬億9706.53萬8899.45萬-0.10%-1.03%-5.11%-19.03%+32.29%+97.80%+24.48%
364901富士膠片控股
3724.0+46.0+1.25%471.97萬175.30億4.48萬億4.17萬億12.04億11.19億+1.22%+4.05%+9.08%+11.17%+30.24%+29.32%+31.86%
376178日本郵政
1497.0+17.0+1.15%1158.89萬172.62億4.77萬億2.68萬億31.89億17.93億+0.54%-1.19%+3.06%-0.80%+20.43%+49.70%+18.86%
388750第一生命控股
3909.0-35.0-0.89%429.88萬167.89億3.69萬億3.00萬億9.45億7.68億-2.76%-7.08%+2.98%+6.57%+31.95%+56.39%+30.65%
394194Visional人力資源
6910-1020-12.86%232.71萬164.11億2736.47億1592.46億3960.16萬2304.57萬-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
406976太陽誘發
3940.0+133.0+3.49%422.12萬163.72億4910.31億4772.30億1.25億1.21億+12.03%+19.14%+24.29%+12.12%+9.38%-7.51%+5.63%
417751佳能
4447.0+24.0+0.54%366.17萬161.99億4.32萬億4.03萬億9.72億9.05億-2.95%-2.31%+2.68%+0.23%+22.47%+26.19%+22.85%
429434軟銀公司
1965.0+6.0+0.31%820.09萬160.44億9.25萬億5.27萬億47.08億26.82億+0.98%+4.11%+2.40%-0.63%+12.41%+30.22%+11.68%
434523日本衛材
6256.0-154.0-2.40%253.51萬159.42億1.79萬億1.70萬億2.87億2.72億-7.57%-7.36%-7.72%-2.96%-13.20%-39.29%-11.29%
449843似鳥控股
16740.0-315.0-1.85%93.84萬158.56億1.89萬億1.33萬億1.13億7956.31萬-3.04%-3.63%-9.44%-27.89%-10.34%-0.77%-11.33%
457269鈴木汽車
1855.0-17.0-0.91%852.00萬157.47億3.58萬億3.09萬億19.29億16.65億-0.19%-0.46%+3.86%+17.44%+33.33%+50.45%+22.99%
463099三越伊勢丹
3245.0-44.0-1.34%472.96萬153.41億1.24萬億1.01萬億3.82億3.11億+1.41%-0.49%+16.37%+42.95%+111.68%+129.00%+111.54%
479021西日本客運
2901.5-22.5-0.77%526.73萬152.49億1.40萬億1.30萬億4.83億4.47億-7.98%-7.54%-8.18%-9.19%-1.86%-3.07%-1.33%
484452花王
6756.0+64.0+0.96%222.45萬149.55億3.14萬億2.98萬億4.65億4.42億-3.87%-1.92%-2.71%+18.44%+16.26%+34.61%+16.48%
498830住友房地產開發
4903.0+126.0+2.64%304.76萬148.83億2.32萬億1.44萬億4.74億2.94億+0.08%0.00%-4.59%+1.28%+12.53%+37.92%+16.91%
509735西科姆
9397.0-176.0-1.84%154.39萬145.42億1.97萬億1.84萬億2.10億1.96億-2.57%-3.84%-5.89%-17.21%-7.19%+0.85%-7.46%