序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17203豐田汽車3116.0-12.0-0.38%4022.14萬1242.15億41.97萬億30.40萬億134.69億97.57億-3.20%-8.38%-9.31%-12.64%+19.82%+53.95%+20.29%
26861基恩士68200.0-610.0-0.89%66.54萬454.01億16.54萬億12.44萬億2.43億1.82億-2.07%-3.52%-6.42%-3.33%+9.12%+1.81%+9.79%
38035東京電子34950.0+40.0+0.11%379.58萬1326.39億16.14萬億14.64萬億4.62億4.19億+1.42%+3.93%-3.16%-4.87%+43.41%+85.90%+38.39%
49984軟銀集團10100.0+328.0+3.36%1647.55萬1644.49億14.81萬億9.68萬億14.66億9.59億+6.36%+11.70%+18.13%+14.90%+65.90%+70.84%+60.50%
58058三菱商事3190.0+49.0+1.56%1559.17萬494.00億12.94萬億12.18萬億40.56億38.19億-1.76%-3.42%-5.40%-6.73%+42.75%+57.53%+41.56%
66098瑞可利控股7894.00.00.00%641.26萬504.55億12.15萬億10.67萬億15.39億13.52億+1.87%-0.68%+2.56%+21.09%+33.46%+78.92%+32.38%
77974任天堂8481.0+118.0+1.41%520.59萬437.80億11.01萬億9.91萬億12.99億11.68億-3.13%-0.86%-0.26%+2.35%+25.13%+41.75%+15.25%
88001伊藤忠商事7538.0+160.0+2.17%423.35萬315.16億10.85萬億10.36萬億14.39億13.74億+2.53%+1.73%+3.92%+16.52%+30.33%+46.11%+30.71%
98766東京海上控股5444.0-28.0-0.51%723.31萬390.76億10.68萬億9.88萬億19.63億18.15億+0.04%+0.28%+10.65%+18.97%+55.90%+71.03%+54.26%
109434軟銀公司1965.0+6.0+0.31%820.09萬160.44億9.25萬億5.27萬億47.08億26.82億+0.98%+4.11%+2.40%-0.63%+12.41%+30.22%+11.68%
119433KDDI電信4222.0-69.0-1.61%912.65萬385.86億8.79萬億5.96萬億20.82億14.11億-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
127267本田汽車1695.5+11.0+0.65%1897.26萬318.18億8.18萬億7.58萬億48.22億44.68億+1.68%-4.18%-1.82%-7.38%+19.07%+22.63%+15.65%
132914日本煙草4524.0+28.0+0.62%521.59萬235.00億8.03萬億4.77萬億17.75億10.55億-0.81%+1.62%+2.56%+15.97%+21.78%+45.23%+24.12%
148411瑞穗金融集團3063.0-2.0-0.07%1327.29萬404.62億7.76萬億6.97萬億25.35億22.75億-1.45%-4.70%-2.27%+3.27%+28.13%+45.20%+26.96%
154661東方樂園4408.0+8.0+0.18%404.81萬177.98億7.22萬億4.41萬億16.38億10.00億-3.67%+0.48%-3.59%-11.66%-16.36%-17.81%-16.05%
167741保谷光學18705.0-60.0-0.32%179.15萬330.71億6.55萬億6.28萬億3.50億3.36億-1.71%-1.86%-1.29%-3.81%+10.09%+9.74%+6.13%
177182日本郵政銀行1478.0-10.5-0.71%1224.43萬180.84億5.34萬億1.77萬億36.16億11.99億-2.31%-4.83%-3.99%-10.37%+2.43%+37.68%+2.92%
1833827&I控股2005.0-21.5-1.06%984.70萬197.21億5.20萬億4.77萬億25.94億23.78億-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
196273SMC78790.0-550.0-0.69%28.83萬227.48億5.05萬億4.49萬億6413.34萬5694.25萬+2.15%-0.03%-3.75%-11.26%+7.87%+1.08%+4.00%
208725MS&AD保險3125.0+15.0+0.48%649.73萬201.86億4.92萬億4.13萬億15.74億13.21億-0.38%-4.75%+12.05%+21.14%+74.23%+84.84%+69.04%
218053住友商事4015.0+56.0+1.41%518.38萬206.37億4.88萬億4.57萬億12.16億11.39億-0.12%-1.62%-2.29%+13.39%+33.34%+44.29%+30.53%
226178日本郵政1497.0+17.0+1.15%1158.89萬172.62億4.77萬億2.68萬億31.89億17.93億+0.54%-1.19%+3.06%-0.80%+20.43%+49.70%+18.86%
234901富士膠片控股3724.0+46.0+1.25%471.97萬175.30億4.48萬億4.17萬億12.04億11.19億+1.22%+4.05%+9.08%+11.17%+30.24%+29.32%+31.86%
247751佳能4447.0+24.0+0.54%366.17萬161.99億4.32萬億4.03萬億9.72億9.05億-2.95%-2.31%+2.68%+0.23%+22.47%+26.19%+22.85%
256954發那科4381.0-47.0-1.06%566.36萬249.46億4.14萬億4.09萬億9.46億9.33億+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
266201豐田工業13275.0+165.0+1.26%71.41萬93.77億4.12萬億2.07萬億3.10億1.56億-4.22%-10.30%-10.49%-11.20%+15.28%+45.91%+15.43%
276857愛德萬測試5541.0+8.0+0.14%1311.05萬731.91億4.09萬億4.06萬億7.38億7.32億+4.71%+4.29%+0.02%-17.13%+14.37%+27.75%+15.51%
288591歐力士3395.0+20.0+0.59%397.40萬133.93億3.91萬億3.86萬億11.53億11.38億-1.31%-0.70%+0.06%+3.98%+27.94%+39.45%+27.82%
294543泰爾茂2625.5+8.0+0.31%694.24萬180.33億3.90萬億3.58萬億14.85億13.64億-2.83%-1.67%-3.60%-9.59%+13.00%+20.77%+13.61%
308750第一生命控股3909.0-35.0-0.89%429.88萬167.89億3.69萬億3.00萬億9.45億7.68億-2.76%-7.08%+2.98%+6.57%+31.95%+56.39%+30.65%
317269鈴木汽車1855.0-17.0-0.91%852.00萬157.47億3.58萬億3.09萬億19.29億16.65億-0.19%-0.46%+3.86%+17.44%+33.33%+50.45%+22.99%
324578大塚控股6317.0-50.0-0.79%161.00萬101.25億3.43萬億2.52萬億5.43億3.99億-1.50%-2.43%-2.92%-0.11%+20.78%+18.41%+19.44%
339022東海客運3339.0-2.0-0.06%277.53萬92.55億3.29萬億2.78萬億9.84億8.33億-3.80%-4.90%-3.66%-15.49%-9.04%-4.98%-6.84%
348802三菱房地產2590.0+83.5+3.33%893.70萬229.26億3.27萬億2.89萬億12.64億11.18億-1.73%-1.88%-5.44%+0.52%+29.50%+55.42%+33.30%
358015豐田通商9137.0+179.0+2.00%151.11萬136.37億3.22萬億1.93萬億3.52億2.12億-0.38%-4.21%-4.63%-6.57%+11.69%+37.40%+9.98%
364452花王6756.0+64.0+0.96%222.45萬149.55億3.14萬億2.98萬億4.65億4.42億-3.87%-1.92%-2.71%+18.44%+16.26%+34.61%+16.48%
378113尤妮佳5205.0+64.0+1.24%116.00萬59.98億3.06萬億2.00萬億5.88億3.84億-0.36%+3.05%+2.78%+5.71%+6.59%-3.31%+2.10%
388267日本永旺3439.0+2.0+0.06%221.84萬76.25億2.94萬億2.27萬億8.56億6.61億-2.36%+1.54%+4.09%-3.32%+12.42%+23.95%+9.14%
392802味之素5719.0-2.0-0.03%169.76萬97.07億2.91萬億2.83萬億5.09億4.95億-1.67%+2.03%-4.60%+4.59%+12.51%+1.56%+5.13%
402502朝日5568.0-46.0-0.82%321.25萬178.45億2.82萬億2.70萬億5.07億4.85億-4.40%-3.01%-5.99%+1.46%+4.76%+1.59%+5.90%
414689LINE Yahoo364.7-1.8-0.49%1219.50萬44.53億2.74萬億9543.37億75.01億26.17億-3.44%-2.20%-7.22%-7.44%-24.40%+3.67%-27.02%
424503安斯泰來製藥1502.0-4.5-0.30%1192.53萬178.07億2.69萬億2.61萬億17.93億17.36億-5.53%-3.00%+1.01%-8.19%-6.94%-32.77%-10.91%
431925大和房屋工業4092.0+87.0+2.17%333.73萬134.95億2.62萬億2.35萬億6.40億5.75億-0.92%-1.99%-0.51%-6.92%-3.19%+11.80%-4.21%
448309三井住友信託控股3521.0+10.0+0.28%285.42萬99.93億2.54萬億2.08萬億7.21億5.91億-2.25%-3.35%-1.32%+9.21%+31.60%+39.89%+30.12%
454612日本塗料1054.5-2.5-0.24%250.75萬26.45億2.48萬億9658.30億23.49億9.16億-2.95%-0.24%-9.72%-4.74%-5.51%-9.33%-7.50%
467270斯巴魯3281.0-48.0-1.44%569.46萬186.98億2.45萬億1.86萬億7.48億5.68億-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
474307野村綜合研究所4230.0+37.0+0.88%169.88萬71.36億2.43萬億1.72萬億5.75億4.08億+1.73%+0.62%+0.67%+1.15%+3.60%+16.98%+3.15%
488830住友房地產開發4903.0+126.0+2.64%304.76萬148.83億2.32萬億1.44萬億4.74億2.94億+0.08%0.00%-4.59%+1.28%+12.53%+37.92%+16.91%
497309禧瑪諾25635.0-265.0-1.02%28.77萬73.49億2.29萬億1.95萬億8932.62萬7603.11萬-2.12%-0.21%-3.04%+14.19%+19.09%+11.43%+17.40%
508308里索那控股981.2-24.3-2.42%1934.56萬191.32億2.27萬億2.12萬億23.18億21.60億-4.37%-9.48%-3.19%+7.41%+36.09%+51.65%+36.94%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
17203豐田汽車
3116.0-12.0-0.38%4022.14萬1242.15億41.97萬億30.40萬億134.69億97.57億-3.20%-8.38%-9.31%-12.64%+19.82%+53.95%+20.29%
26861基恩士
68200.0-610.0-0.89%66.54萬454.01億16.54萬億12.44萬億2.43億1.82億-2.07%-3.52%-6.42%-3.33%+9.12%+1.81%+9.79%
38035東京電子
34950.0+40.0+0.11%379.58萬1326.39億16.14萬億14.64萬億4.62億4.19億+1.42%+3.93%-3.16%-4.87%+43.41%+85.90%+38.39%
49984軟銀集團
10100.0+328.0+3.36%1647.55萬1644.49億14.81萬億9.68萬億14.66億9.59億+6.36%+11.70%+18.13%+14.90%+65.90%+70.84%+60.50%
58058三菱商事
3190.0+49.0+1.56%1559.17萬494.00億12.94萬億12.18萬億40.56億38.19億-1.76%-3.42%-5.40%-6.73%+42.75%+57.53%+41.56%
66098瑞可利控股
7894.00.00.00%641.26萬504.55億12.15萬億10.67萬億15.39億13.52億+1.87%-0.68%+2.56%+21.09%+33.46%+78.92%+32.38%
77974任天堂
8481.0+118.0+1.41%520.59萬437.80億11.01萬億9.91萬億12.99億11.68億-3.13%-0.86%-0.26%+2.35%+25.13%+41.75%+15.25%
88001伊藤忠商事
7538.0+160.0+2.17%423.35萬315.16億10.85萬億10.36萬億14.39億13.74億+2.53%+1.73%+3.92%+16.52%+30.33%+46.11%+30.71%
98766東京海上控股
5444.0-28.0-0.51%723.31萬390.76億10.68萬億9.88萬億19.63億18.15億+0.04%+0.28%+10.65%+18.97%+55.90%+71.03%+54.26%
109434軟銀公司
1965.0+6.0+0.31%820.09萬160.44億9.25萬億5.27萬億47.08億26.82億+0.98%+4.11%+2.40%-0.63%+12.41%+30.22%+11.68%
119433KDDI電信
4222.0-69.0-1.61%912.65萬385.86億8.79萬億5.96萬億20.82億14.11億-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
127267本田汽車
1695.5+11.0+0.65%1897.26萬318.18億8.18萬億7.58萬億48.22億44.68億+1.68%-4.18%-1.82%-7.38%+19.07%+22.63%+15.65%
132914日本煙草
4524.0+28.0+0.62%521.59萬235.00億8.03萬億4.77萬億17.75億10.55億-0.81%+1.62%+2.56%+15.97%+21.78%+45.23%+24.12%
148411瑞穗金融集團
3063.0-2.0-0.07%1327.29萬404.62億7.76萬億6.97萬億25.35億22.75億-1.45%-4.70%-2.27%+3.27%+28.13%+45.20%+26.96%
154661東方樂園
4408.0+8.0+0.18%404.81萬177.98億7.22萬億4.41萬億16.38億10.00億-3.67%+0.48%-3.59%-11.66%-16.36%-17.81%-16.05%
167741保谷光學
18705.0-60.0-0.32%179.15萬330.71億6.55萬億6.28萬億3.50億3.36億-1.71%-1.86%-1.29%-3.81%+10.09%+9.74%+6.13%
177182日本郵政銀行
1478.0-10.5-0.71%1224.43萬180.84億5.34萬億1.77萬億36.16億11.99億-2.31%-4.83%-3.99%-10.37%+2.43%+37.68%+2.92%
1833827&I控股
2005.0-21.5-1.06%984.70萬197.21億5.20萬億4.77萬億25.94億23.78億-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
196273SMC
78790.0-550.0-0.69%28.83萬227.48億5.05萬億4.49萬億6413.34萬5694.25萬+2.15%-0.03%-3.75%-11.26%+7.87%+1.08%+4.00%
208725MS&AD保險
3125.0+15.0+0.48%649.73萬201.86億4.92萬億4.13萬億15.74億13.21億-0.38%-4.75%+12.05%+21.14%+74.23%+84.84%+69.04%
218053住友商事
4015.0+56.0+1.41%518.38萬206.37億4.88萬億4.57萬億12.16億11.39億-0.12%-1.62%-2.29%+13.39%+33.34%+44.29%+30.53%
226178日本郵政
1497.0+17.0+1.15%1158.89萬172.62億4.77萬億2.68萬億31.89億17.93億+0.54%-1.19%+3.06%-0.80%+20.43%+49.70%+18.86%
234901富士膠片控股
3724.0+46.0+1.25%471.97萬175.30億4.48萬億4.17萬億12.04億11.19億+1.22%+4.05%+9.08%+11.17%+30.24%+29.32%+31.86%
247751佳能
4447.0+24.0+0.54%366.17萬161.99億4.32萬億4.03萬億9.72億9.05億-2.95%-2.31%+2.68%+0.23%+22.47%+26.19%+22.85%
256954發那科
4381.0-47.0-1.06%566.36萬249.46億4.14萬億4.09萬億9.46億9.33億+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
266201豐田工業
13275.0+165.0+1.26%71.41萬93.77億4.12萬億2.07萬億3.10億1.56億-4.22%-10.30%-10.49%-11.20%+15.28%+45.91%+15.43%
276857愛德萬測試
5541.0+8.0+0.14%1311.05萬731.91億4.09萬億4.06萬億7.38億7.32億+4.71%+4.29%+0.02%-17.13%+14.37%+27.75%+15.51%
288591歐力士
3395.0+20.0+0.59%397.40萬133.93億3.91萬億3.86萬億11.53億11.38億-1.31%-0.70%+0.06%+3.98%+27.94%+39.45%+27.82%
294543泰爾茂
2625.5+8.0+0.31%694.24萬180.33億3.90萬億3.58萬億14.85億13.64億-2.83%-1.67%-3.60%-9.59%+13.00%+20.77%+13.61%
308750第一生命控股
3909.0-35.0-0.89%429.88萬167.89億3.69萬億3.00萬億9.45億7.68億-2.76%-7.08%+2.98%+6.57%+31.95%+56.39%+30.65%
317269鈴木汽車
1855.0-17.0-0.91%852.00萬157.47億3.58萬億3.09萬億19.29億16.65億-0.19%-0.46%+3.86%+17.44%+33.33%+50.45%+22.99%
324578大塚控股
6317.0-50.0-0.79%161.00萬101.25億3.43萬億2.52萬億5.43億3.99億-1.50%-2.43%-2.92%-0.11%+20.78%+18.41%+19.44%
339022東海客運
3339.0-2.0-0.06%277.53萬92.55億3.29萬億2.78萬億9.84億8.33億-3.80%-4.90%-3.66%-15.49%-9.04%-4.98%-6.84%
348802三菱房地產
2590.0+83.5+3.33%893.70萬229.26億3.27萬億2.89萬億12.64億11.18億-1.73%-1.88%-5.44%+0.52%+29.50%+55.42%+33.30%
358015豐田通商
9137.0+179.0+2.00%151.11萬136.37億3.22萬億1.93萬億3.52億2.12億-0.38%-4.21%-4.63%-6.57%+11.69%+37.40%+9.98%
364452花王
6756.0+64.0+0.96%222.45萬149.55億3.14萬億2.98萬億4.65億4.42億-3.87%-1.92%-2.71%+18.44%+16.26%+34.61%+16.48%
378113尤妮佳
5205.0+64.0+1.24%116.00萬59.98億3.06萬億2.00萬億5.88億3.84億-0.36%+3.05%+2.78%+5.71%+6.59%-3.31%+2.10%
388267日本永旺
3439.0+2.0+0.06%221.84萬76.25億2.94萬億2.27萬億8.56億6.61億-2.36%+1.54%+4.09%-3.32%+12.42%+23.95%+9.14%
392802味之素
5719.0-2.0-0.03%169.76萬97.07億2.91萬億2.83萬億5.09億4.95億-1.67%+2.03%-4.60%+4.59%+12.51%+1.56%+5.13%
402502朝日
5568.0-46.0-0.82%321.25萬178.45億2.82萬億2.70萬億5.07億4.85億-4.40%-3.01%-5.99%+1.46%+4.76%+1.59%+5.90%
414689LINE Yahoo
364.7-1.8-0.49%1219.50萬44.53億2.74萬億9543.37億75.01億26.17億-3.44%-2.20%-7.22%-7.44%-24.40%+3.67%-27.02%
424503安斯泰來製藥
1502.0-4.5-0.30%1192.53萬178.07億2.69萬億2.61萬億17.93億17.36億-5.53%-3.00%+1.01%-8.19%-6.94%-32.77%-10.91%
431925大和房屋工業
4092.0+87.0+2.17%333.73萬134.95億2.62萬億2.35萬億6.40億5.75億-0.92%-1.99%-0.51%-6.92%-3.19%+11.80%-4.21%
448309三井住友信託控股
3521.0+10.0+0.28%285.42萬99.93億2.54萬億2.08萬億7.21億5.91億-2.25%-3.35%-1.32%+9.21%+31.60%+39.89%+30.12%
454612日本塗料
1054.5-2.5-0.24%250.75萬26.45億2.48萬億9658.30億23.49億9.16億-2.95%-0.24%-9.72%-4.74%-5.51%-9.33%-7.50%
467270斯巴魯
3281.0-48.0-1.44%569.46萬186.98億2.45萬億1.86萬億7.48億5.68億-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
474307野村綜合研究所
4230.0+37.0+0.88%169.88萬71.36億2.43萬億1.72萬億5.75億4.08億+1.73%+0.62%+0.67%+1.15%+3.60%+16.98%+3.15%
488830住友房地產開發
4903.0+126.0+2.64%304.76萬148.83億2.32萬億1.44萬億4.74億2.94億+0.08%0.00%-4.59%+1.28%+12.53%+37.92%+16.91%
497309禧瑪諾
25635.0-265.0-1.02%28.77萬73.49億2.29萬億1.95萬億8932.62萬7603.11萬-2.12%-0.21%-3.04%+14.19%+19.09%+11.43%+17.40%
508308里索那控股
981.2-24.3-2.42%1934.56萬191.32億2.27萬億2.12萬億23.18億21.60億-4.37%-9.48%-3.19%+7.41%+36.09%+51.65%+36.94%