序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14194Visional人力資源6910-1020-12.86%232.71萬164.11億2736.47億1592.46億3960.16萬2304.57萬-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
28388阿波銀行2635-147-5.28%28.31萬7.55億1064.42億650.66億4039.54萬2469.30萬-4.70%-9.45%-2.80%-8.60%+10.85%+33.49%+11.75%
33031Raccoon控股606-29-4.57%72.92萬4.59億129.71億76.36億2140.49萬1260.03萬-4.27%-7.90%-7.34%+7.45%-8.73%-15.24%-6.63%
46254野村微科學4435-200-4.31%145.47萬66.10億1663.76億1058.96億3751.44萬2387.73萬0.00%-5.74%-13.04%-2.95%+42.26%+185.67%+18.82%
59450Fibergate1021-45-4.22%38.42萬3.97億206.95億108.99億2026.90萬1067.48萬-11.60%-17.53%-16.72%-5.46%+12.44%-31.52%+10.74%
63446JTEC1592-66-3.98%8.59萬1.38億93.59億37.89億587.90萬237.98萬-12.33%-13.90%-9.13%-19.19%-11.56%-34.38%-15.99%
73415東百296-11-3.58%87.03萬2.57億127.46億58.93億4305.95萬1990.87萬-1.00%-2.63%-1.99%-13.70%+18.40%-33.03%-1.99%
86532BayCurrent咨詢3059.0-104.0-3.29%93.94萬29.23億4641.17億3957.72億1.52億1.29億-4.91%-4.53%-10.42%+1.16%-37.33%-41.33%-38.21%
96309巴工業4695-145-3.00%7.64萬3.56億468.48億280.63億997.83萬597.72萬+5.62%+8.81%+10.99%+7.56%+42.06%+58.24%+21.95%
103360Ship Healthcare2295.5-67.5-2.86%64.12萬14.78億2165.81億1697.26億9435.02萬7393.85萬-6.13%-0.91%-3.53%+4.48%+6.82%-3.85%-4.65%
119090AZ-COM丸和控股1193-33-2.69%32.01萬3.83億1609.23億544.77億1.35億4566.37萬+1.36%-0.08%+2.05%-12.86%-17.61%-41.09%-21.98%
128308里索那控股981.2-24.3-2.42%1934.56萬191.32億2.27萬億2.12萬億23.18億21.60億-4.37%-9.48%-3.19%+7.41%+36.09%+51.65%+36.94%
134523日本衛材6256.0-154.0-2.40%253.51萬159.42億1.79萬億1.70萬億2.87億2.72億-7.57%-7.36%-7.72%-2.96%-13.20%-39.29%-11.29%
146869希森美康2500.0-60.0-2.34%198.43萬49.60億1.56萬億1.32萬億6.23億5.29億-4.58%-6.70%-9.04%-10.57%-4.20%-21.51%-4.55%
157419Nojima1575-37-2.30%102.04萬16.06億1534.31億942.24億9741.67萬5982.47萬-7.35%-10.92%-8.96%-5.23%-2.42%+15.13%-10.15%
163968Segue集團610-14-2.24%27.35萬1.68億194.54億84.65億3189.20萬1387.70萬+2.35%+4.81%+4.45%+0.83%+96.14%+76.13%+97.20%
178698摩乃科斯集團719-16-2.18%250.00萬18.07億1851.88億1196.60億2.58億1.66億-5.02%-7.70%-12.21%-18.85%+3.30%+42.94%0.00%
183962Change控股1223-27-2.16%49.16萬6.04億864.47億448.00億7068.45萬3663.16萬-3.32%-1.29%-1.77%-2.16%-12.27%-39.21%-13.87%
194704趨勢科技6992.0-140.0-1.96%150.31萬105.26億9231.92億8715.96億1.32億1.25億-1.49%-1.22%-6.16%-9.30%-11.13%+3.43%-7.37%
204433HITO-Commuinications控股904-18-1.95%10.43萬9442.58萬161.30億54.59億1784.24萬603.83萬-2.06%-0.99%-5.44%-21.32%-27.21%-39.93%-26.02%
213436勝高2417.0-46.0-1.87%449.62萬109.12億8451.96億8167.36億3.50億3.38億+4.86%+2.50%-2.34%+1.90%+10.47%+21.00%+14.31%
229843似鳥控股16740.0-315.0-1.85%93.84萬158.56億1.89萬億1.33萬億1.13億7956.31萬-3.04%-3.63%-9.44%-27.89%-10.34%-0.77%-11.33%
238697日本交易所3675.0-69.0-1.84%215.24萬80.12億1.91萬億1.81萬億5.20億4.92億-3.59%-0.30%+1.10%-8.10%+29.58%+56.58%+23.20%
249735西科姆9397.0-176.0-1.84%154.39萬145.42億1.97萬億1.84萬億2.10億1.96億-2.57%-3.84%-5.89%-17.21%-7.19%+0.85%-7.46%
253349COSMOS藥妝12400.0-230.0-1.82%26.39萬32.95億4913.98億2249.59億3962.88萬1814.18萬-2.09%-2.29%-12.12%-12.89%-19.72%-10.21%-23.86%
268125脇田機械1656-29-1.72%24.96萬4.09億817.43億492.86億4936.15萬2976.21萬+0.98%+1.04%+7.74%+5.54%+5.81%+29.68%+3.50%
279433KDDI電信4222.0-69.0-1.61%912.65萬385.86億8.79萬億5.96萬億20.82億14.11億-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
289010富士急行2852-46-1.59%18.67萬5.33億1514.35億1138.59億5309.78萬3992.25萬-4.36%-6.34%-12.11%-28.43%-32.42%-44.30%-32.42%
294396System Support1733-27-1.53%5.97萬1.03億179.45億120.76億1035.50萬696.80萬-5.15%-5.97%-10.44%-14.17%-3.24%-8.36%-10.07%
306871Micronics Japan6010-90-1.48%117.92萬71.44億2318.65億1858.17億3857.99萬3091.80萬+6.18%+4.16%-13.40%-21.74%+73.20%+253.11%+63.76%
314112保土谷化學工業5450-80-1.45%5.72萬3.14億432.53億330.85億793.64萬607.07萬+5.83%+7.07%+5.21%+55.71%+56.83%+74.68%+46.51%
327270斯巴魯3281.0-48.0-1.44%569.46萬186.98億2.45萬億1.86萬億7.48億5.68億-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
333099三越伊勢丹3245.0-44.0-1.34%472.96萬153.41億1.24萬億1.01萬億3.82億3.11億+1.41%-0.49%+16.37%+42.95%+111.68%+129.00%+111.54%
346506安川電機5992.0-81.0-1.33%213.46萬128.67億1.57萬億1.51萬億2.61億2.52億+0.10%+0.08%-5.01%-5.44%+5.33%-3.10%+1.73%
356200英爍思897-12-1.32%46.17萬4.14億752.16億406.34億8385.25萬4530.01萬-2.92%-7.14%-7.53%+4.55%+8.33%-30.73%+1.47%
365703日本輕金屬控股1806-24-1.31%24.16萬4.40億1118.34億1069.38億6192.38萬5921.25萬-0.11%-4.95%-5.35%-0.44%+8.14%+33.28%+3.02%
375838樂天銀行2725-36-1.30%119.70萬32.60億4754.64億2303.37億1.74億8452.73萬-0.98%-4.95%-7.06%-5.61%+22.09%+48.10%+29.02%
386965濱松光子學4521.0-56.0-1.22%84.17萬38.37億7001.64億5905.24億1.55億1.31億-3.52%-2.21%-13.16%-16.65%-21.07%-35.11%-22.05%
399678Kanamoto2960-36-1.20%13.63萬4.04億1046.06億857.93億3533.99萬2898.42萬+15.40%+12.25%+11.91%+11.99%+9.39%+39.43%+1.16%
408358駿河銀行1039-12-1.14%94.28萬9.84億2000.56億1000.84億1.93億9632.76萬-2.99%-5.89%+6.13%+18.74%+34.94%+109.90%+33.38%
417380十六銀行金融集團4485-50-1.10%11.65萬5.22億1636.80億1519.24億3649.50萬3387.38萬-2.29%-6.27%-4.47%-3.55%+19.76%+45.85%+20.40%
425444大和工業7628.0-84.0-1.09%62.47萬47.63億4859.44億2939.18億6370.53萬3853.14萬-5.20%-6.98%-12.88%-10.67%+5.04%+32.87%+2.51%
436954發那科4381.0-47.0-1.06%566.36萬249.46億4.14萬億4.09萬億9.46億9.33億+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
442181PERSOL控股214.5-2.3-1.06%1328.19萬28.45億4903.07億4333.19億22.86億20.20億-4.37%-5.13%-10.21%+1.66%-6.62%-15.92%-11.40%
4533827&I控股2005.0-21.5-1.06%984.70萬197.21億5.20萬億4.77萬億25.94億23.78億-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
465830伊予銀行1386.0-14.5-1.04%165.81萬22.90億4185.57億3954.73億3.02億2.85億-1.56%-6.19%+2.67%+23.97%+49.19%+87.04%+46.33%
478114迪桑特體育3360-35-1.03%14.62萬4.93億2537.99億1157.89億7553.54萬3446.10萬-0.74%+0.30%-2.47%-7.69%-10.16%-12.61%-9.68%
487309禧瑪諾25635.0-265.0-1.02%28.77萬73.49億2.29萬億1.95萬億8932.62萬7603.11萬-2.12%-0.21%-3.04%+14.19%+19.09%+11.43%+17.40%
499024西武2247.5-23.0-1.01%114.37萬25.68億6766.65億4154.65億3.01億1.85億-0.13%-3.85%+0.33%+1.06%+15.73%+52.63%+14.84%
504345CTS794-8-1.00%8.67萬6943.07萬336.49億186.89億4237.92萬2353.77萬+1.53%+4.75%+4.20%+3.12%+26.63%+10.74%+22.15%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
14194Visional人力資源
6910-1020-12.86%232.71萬164.11億2736.47億1592.46億3960.16萬2304.57萬-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
28388阿波銀行
2635-147-5.28%28.31萬7.55億1064.42億650.66億4039.54萬2469.30萬-4.70%-9.45%-2.80%-8.60%+10.85%+33.49%+11.75%
33031Raccoon控股
606-29-4.57%72.92萬4.59億129.71億76.36億2140.49萬1260.03萬-4.27%-7.90%-7.34%+7.45%-8.73%-15.24%-6.63%
46254野村微科學
4435-200-4.31%145.47萬66.10億1663.76億1058.96億3751.44萬2387.73萬0.00%-5.74%-13.04%-2.95%+42.26%+185.67%+18.82%
59450Fibergate
1021-45-4.22%38.42萬3.97億206.95億108.99億2026.90萬1067.48萬-11.60%-17.53%-16.72%-5.46%+12.44%-31.52%+10.74%
63446JTEC
1592-66-3.98%8.59萬1.38億93.59億37.89億587.90萬237.98萬-12.33%-13.90%-9.13%-19.19%-11.56%-34.38%-15.99%
73415東百
296-11-3.58%87.03萬2.57億127.46億58.93億4305.95萬1990.87萬-1.00%-2.63%-1.99%-13.70%+18.40%-33.03%-1.99%
86532BayCurrent咨詢
3059.0-104.0-3.29%93.94萬29.23億4641.17億3957.72億1.52億1.29億-4.91%-4.53%-10.42%+1.16%-37.33%-41.33%-38.21%
96309巴工業
4695-145-3.00%7.64萬3.56億468.48億280.63億997.83萬597.72萬+5.62%+8.81%+10.99%+7.56%+42.06%+58.24%+21.95%
103360Ship Healthcare
2295.5-67.5-2.86%64.12萬14.78億2165.81億1697.26億9435.02萬7393.85萬-6.13%-0.91%-3.53%+4.48%+6.82%-3.85%-4.65%
119090AZ-COM丸和控股
1193-33-2.69%32.01萬3.83億1609.23億544.77億1.35億4566.37萬+1.36%-0.08%+2.05%-12.86%-17.61%-41.09%-21.98%
128308里索那控股
981.2-24.3-2.42%1934.56萬191.32億2.27萬億2.12萬億23.18億21.60億-4.37%-9.48%-3.19%+7.41%+36.09%+51.65%+36.94%
134523日本衛材
6256.0-154.0-2.40%253.51萬159.42億1.79萬億1.70萬億2.87億2.72億-7.57%-7.36%-7.72%-2.96%-13.20%-39.29%-11.29%
146869希森美康
2500.0-60.0-2.34%198.43萬49.60億1.56萬億1.32萬億6.23億5.29億-4.58%-6.70%-9.04%-10.57%-4.20%-21.51%-4.55%
157419Nojima
1575-37-2.30%102.04萬16.06億1534.31億942.24億9741.67萬5982.47萬-7.35%-10.92%-8.96%-5.23%-2.42%+15.13%-10.15%
163968Segue集團
610-14-2.24%27.35萬1.68億194.54億84.65億3189.20萬1387.70萬+2.35%+4.81%+4.45%+0.83%+96.14%+76.13%+97.20%
178698摩乃科斯集團
719-16-2.18%250.00萬18.07億1851.88億1196.60億2.58億1.66億-5.02%-7.70%-12.21%-18.85%+3.30%+42.94%0.00%
183962Change控股
1223-27-2.16%49.16萬6.04億864.47億448.00億7068.45萬3663.16萬-3.32%-1.29%-1.77%-2.16%-12.27%-39.21%-13.87%
194704趨勢科技
6992.0-140.0-1.96%150.31萬105.26億9231.92億8715.96億1.32億1.25億-1.49%-1.22%-6.16%-9.30%-11.13%+3.43%-7.37%
204433HITO-Commuinications控股
904-18-1.95%10.43萬9442.58萬161.30億54.59億1784.24萬603.83萬-2.06%-0.99%-5.44%-21.32%-27.21%-39.93%-26.02%
213436勝高
2417.0-46.0-1.87%449.62萬109.12億8451.96億8167.36億3.50億3.38億+4.86%+2.50%-2.34%+1.90%+10.47%+21.00%+14.31%
229843似鳥控股
16740.0-315.0-1.85%93.84萬158.56億1.89萬億1.33萬億1.13億7956.31萬-3.04%-3.63%-9.44%-27.89%-10.34%-0.77%-11.33%
238697日本交易所
3675.0-69.0-1.84%215.24萬80.12億1.91萬億1.81萬億5.20億4.92億-3.59%-0.30%+1.10%-8.10%+29.58%+56.58%+23.20%
249735西科姆
9397.0-176.0-1.84%154.39萬145.42億1.97萬億1.84萬億2.10億1.96億-2.57%-3.84%-5.89%-17.21%-7.19%+0.85%-7.46%
253349COSMOS藥妝
12400.0-230.0-1.82%26.39萬32.95億4913.98億2249.59億3962.88萬1814.18萬-2.09%-2.29%-12.12%-12.89%-19.72%-10.21%-23.86%
268125脇田機械
1656-29-1.72%24.96萬4.09億817.43億492.86億4936.15萬2976.21萬+0.98%+1.04%+7.74%+5.54%+5.81%+29.68%+3.50%
279433KDDI電信
4222.0-69.0-1.61%912.65萬385.86億8.79萬億5.96萬億20.82億14.11億-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
289010富士急行
2852-46-1.59%18.67萬5.33億1514.35億1138.59億5309.78萬3992.25萬-4.36%-6.34%-12.11%-28.43%-32.42%-44.30%-32.42%
294396System Support
1733-27-1.53%5.97萬1.03億179.45億120.76億1035.50萬696.80萬-5.15%-5.97%-10.44%-14.17%-3.24%-8.36%-10.07%
306871Micronics Japan
6010-90-1.48%117.92萬71.44億2318.65億1858.17億3857.99萬3091.80萬+6.18%+4.16%-13.40%-21.74%+73.20%+253.11%+63.76%
314112保土谷化學工業
5450-80-1.45%5.72萬3.14億432.53億330.85億793.64萬607.07萬+5.83%+7.07%+5.21%+55.71%+56.83%+74.68%+46.51%
327270斯巴魯
3281.0-48.0-1.44%569.46萬186.98億2.45萬億1.86萬億7.48億5.68億-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
333099三越伊勢丹
3245.0-44.0-1.34%472.96萬153.41億1.24萬億1.01萬億3.82億3.11億+1.41%-0.49%+16.37%+42.95%+111.68%+129.00%+111.54%
346506安川電機
5992.0-81.0-1.33%213.46萬128.67億1.57萬億1.51萬億2.61億2.52億+0.10%+0.08%-5.01%-5.44%+5.33%-3.10%+1.73%
356200英爍思
897-12-1.32%46.17萬4.14億752.16億406.34億8385.25萬4530.01萬-2.92%-7.14%-7.53%+4.55%+8.33%-30.73%+1.47%
365703日本輕金屬控股
1806-24-1.31%24.16萬4.40億1118.34億1069.38億6192.38萬5921.25萬-0.11%-4.95%-5.35%-0.44%+8.14%+33.28%+3.02%
375838樂天銀行
2725-36-1.30%119.70萬32.60億4754.64億2303.37億1.74億8452.73萬-0.98%-4.95%-7.06%-5.61%+22.09%+48.10%+29.02%
386965濱松光子學
4521.0-56.0-1.22%84.17萬38.37億7001.64億5905.24億1.55億1.31億-3.52%-2.21%-13.16%-16.65%-21.07%-35.11%-22.05%
399678Kanamoto
2960-36-1.20%13.63萬4.04億1046.06億857.93億3533.99萬2898.42萬+15.40%+12.25%+11.91%+11.99%+9.39%+39.43%+1.16%
408358駿河銀行
1039-12-1.14%94.28萬9.84億2000.56億1000.84億1.93億9632.76萬-2.99%-5.89%+6.13%+18.74%+34.94%+109.90%+33.38%
417380十六銀行金融集團
4485-50-1.10%11.65萬5.22億1636.80億1519.24億3649.50萬3387.38萬-2.29%-6.27%-4.47%-3.55%+19.76%+45.85%+20.40%
425444大和工業
7628.0-84.0-1.09%62.47萬47.63億4859.44億2939.18億6370.53萬3853.14萬-5.20%-6.98%-12.88%-10.67%+5.04%+32.87%+2.51%
436954發那科
4381.0-47.0-1.06%566.36萬249.46億4.14萬億4.09萬億9.46億9.33億+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
442181PERSOL控股
214.5-2.3-1.06%1328.19萬28.45億4903.07億4333.19億22.86億20.20億-4.37%-5.13%-10.21%+1.66%-6.62%-15.92%-11.40%
4533827&I控股
2005.0-21.5-1.06%984.70萬197.21億5.20萬億4.77萬億25.94億23.78億-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
465830伊予銀行
1386.0-14.5-1.04%165.81萬22.90億4185.57億3954.73億3.02億2.85億-1.56%-6.19%+2.67%+23.97%+49.19%+87.04%+46.33%
478114迪桑特體育
3360-35-1.03%14.62萬4.93億2537.99億1157.89億7553.54萬3446.10萬-0.74%+0.30%-2.47%-7.69%-10.16%-12.61%-9.68%
487309禧瑪諾
25635.0-265.0-1.02%28.77萬73.49億2.29萬億1.95萬億8932.62萬7603.11萬-2.12%-0.21%-3.04%+14.19%+19.09%+11.43%+17.40%
499024西武
2247.5-23.0-1.01%114.37萬25.68億6766.65億4154.65億3.01億1.85億-0.13%-3.85%+0.33%+1.06%+15.73%+52.63%+14.84%
504345CTS
794-8-1.00%8.67萬6943.07萬336.49億186.89億4237.92萬2353.77萬+1.53%+4.75%+4.20%+3.12%+26.63%+10.74%+22.15%