序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14369日商三化3885-485-11.10%118.90萬47.34億1262.51億985.67億3249.69萬2537.12萬-12.89%-12.40%-9.86%-17.60%+5.86%+55.09%+7.62%
29509北海道電力1542.5-107.0-6.49%4209.34萬663.18億3166.86億3038.10億2.05億1.97億-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%
39787永旺永樂3860-240-5.85%8.23萬3.23億1872.31億687.86億4850.54萬1782.02萬-0.13%+3.07%+3.35%+14.20%+8.89%+27.60%+8.43%
46526索喜科技4345.0-233.0-5.09%2477.37萬1082.55億7763.93億5995.30億1.79億1.38億-4.57%-5.54%-7.69%+8.63%+75.41%+48.39%+69.73%
51946統一能科5620-260-4.42%5.46萬3.07億1050.91億350.47億1869.94萬623.60萬+8.91%+8.49%+7.25%+10.85%+33.65%+53.34%+22.98%
65801古河電氣工業4046.0-187.0-4.42%152.38萬62.00億2850.76億2702.42億7045.88萬6679.23萬+1.23%+3.45%+17.38%+37.22%+72.39%+67.40%+82.50%
73498霞關資本16540-760-4.39%76.42萬129.48億1618.20億1042.24億978.35萬630.13萬-3.61%-12.53%+1.78%+15.18%+77.47%+329.05%+84.60%
86584三櫻工業971-37-3.67%26.75萬2.63億347.56億243.94億3579.37萬2512.21萬-4.24%-1.22%-12.68%-11.32%+13.57%+32.47%+23.38%
97088Forum Engineering851-32-3.62%13.43萬1.15億444.38億147.58億5221.82萬1734.14萬-0.58%-6.89%-6.17%-14.90%+11.83%+47.74%+2.16%
103539JM控股2890-108-3.60%5.20萬1.52億771.03億338.26億2667.91萬1170.44萬+3.40%+8.24%+8.00%+17.81%+40.63%+45.37%+30.36%
116845阿自倍爾集團4180.0-156.0-3.60%140.06萬59.01億5510.48億5186.75億1.32億1.24億-2.86%-6.40%-6.28%-1.32%-12.00%-5.32%-10.42%
125805SWCC電線4640-170-3.53%26.84萬12.47億1369.89億1268.90億2952.34萬2734.70萬-2.62%+8.16%+14.43%+32.19%+74.63%+149.33%+62.29%
139508九州電力1768.0-63.5-3.47%935.87萬165.99億8360.45億7661.91億4.73億4.33億-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%
147130Yamae集團控股2300-80-3.36%12.85萬2.99億636.79億491.01億2768.64萬2134.82萬-2.79%-6.62%-13.31%-11.84%-39.63%-5.47%-39.79%
152379Dip2518-87-3.34%109.27萬27.66億1365.32億835.42億5422.23萬3317.81萬-5.16%-8.30%-6.22%-2.37%-18.64%-26.37%-21.56%
168173上新電機2556-85-3.22%4.72萬1.22億678.49億592.99億2654.50萬2320.00萬+0.24%-0.70%0.00%+8.81%+9.75%+34.74%+5.27%
173963Synchro Food543-17-3.04%16.70萬9016.43萬145.55億46.07億2680.43萬848.41萬-1.63%+0.18%-2.51%-18.35%-26.62%-15.02%-16.20%
189007小田急電1597.0-49.5-3.01%356.25萬57.44億5714.42億5563.31億3.58億3.48億-3.97%-4.71%-10.00%-23.73%-24.10%-23.15%-25.76%
196533樂團控股1259-39-3.00%3.36萬4254.28萬123.79億42.61億983.23萬338.43萬-11.52%-8.44%+29.53%+23.31%+13.83%+6.24%+12.81%
209506東北電力1543.0-47.5-2.99%453.51萬70.77億7716.41億6761.64億5.00億4.38億+10.69%+20.69%+15.67%+53.76%+62.52%+87.48%+60.91%
219533東邦瓦斯4002.0-122.0-2.96%33.80萬13.74億4186.27億3447.14億1.05億8613.54萬+6.29%+3.71%-1.77%+34.95%+51.68%+61.44%+35.89%
225535Migalo控股3180-95-2.90%12.01萬3.87億232.04億81.07億729.67萬254.93萬-6.33%-0.63%+18.75%+80.68%+119.92%+129.60%+123.79%
231663K&O能源集團3830-105-2.67%31.57萬12.21億1020.43億381.36億2664.31萬995.71萬+3.93%+11.50%+14.33%+60.25%+78.14%+64.80%+72.60%
249505北陸電力1131.5-30.0-2.58%133.16萬15.20億2361.91億1970.91億2.09億1.74億+0.98%+7.97%+10.44%+59.91%+56.20%+53.53%+54.24%
253393Startia控股2034-53-2.54%14.70萬3.01億190.58億97.13億936.96萬477.54萬+0.69%-0.59%+42.34%+36.14%+52.02%+68.94%+51.68%
267864富士密封國際2357-60-2.48%11.27萬2.67億1291.44億782.36億5479.16萬3319.32萬+1.77%+7.23%+17.15%+16.80%+39.14%+55.17%+37.51%
276508明電舍4175-105-2.45%29.69萬12.53億1894.06億1441.49億4536.68萬3452.68萬+3.73%+12.23%+18.27%+51.65%+71.11%+121.96%+71.46%
284203住友電木4234.0-106.0-2.44%24.85萬10.59億3943.10億2800.82億9312.95萬6615.07萬-0.91%-3.77%-5.24%-6.02%+18.70%+55.09%+14.39%
296146Disco59990.0-1500.0-2.44%281.90萬1689.33億6.50萬億5.12萬億1.08億8528.46萬-2.91%+7.70%+29.04%+12.24%+91.48%+198.46%+71.50%
309663NAGAWA7610-190-2.44%9800.007528.10萬1195.79億660.75億1571.34萬868.26萬+1.60%+1.33%+4.10%+0.26%+12.74%+24.55%+6.73%
311888若築建設3410-85-2.43%6900.002372.65萬434.99億162.96億1275.64萬477.88萬-1.59%+2.56%+0.15%+2.87%+14.47%-2.01%+15.32%
325949優尼衝壓1456-36-2.41%19.14萬2.82億648.77億475.73億4455.82萬3267.36萬-1.95%-3.83%+28.28%+31.17%+50.41%+47.82%+52.78%
334714Riso教育243-6-2.41%52.82萬1.29億413.00億185.02億1.70億7613.81萬-5.81%-9.33%-11.64%+10.96%+2.97%-14.74%+7.05%
345741UACJ4390-105-2.34%14.00萬6.23億2116.83億1116.64億4821.93萬2543.60萬+3.42%-3.41%-9.30%+7.73%+23.84%+71.42%+14.03%
354568第一三共5449.0-129.0-2.31%465.76萬254.86億10.45萬億10.03萬億19.18億18.41億-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
362742Halows超市4250-100-2.30%2.14萬9142.25萬908.27億379.35億2137.11萬892.58萬+0.12%+0.35%-5.87%-4.28%+0.95%+31.38%-0.93%
377388FP Partner4055-95-2.29%12.83萬5.20億935.37億315.42億2306.72萬777.86萬-6.35%-10.78%-16.74%-44.53%-18.08%+4.65%-21.87%
388515Aiful396-9-2.22%413.59萬16.43億1915.99億1160.48億4.84億2.93億-1.74%-2.94%-14.29%-2.70%+1.54%+18.92%+4.21%
394396System Support1803-40-2.17%5.38萬9729.98萬186.70億125.63億1035.50萬696.80萬-3.99%-6.48%-2.65%-6.87%-3.43%+0.45%-6.43%
405344Maruwa電子34400-750-2.13%3.20萬11.19億4244.23億2859.98億1233.79萬831.39萬-2.55%+2.84%+10.97%+1.62%+17.37%+78.24%+16.61%
417917藤森工業4255-90-2.07%2.63萬1.13億791.05億552.13億1859.11萬1297.60萬-0.12%+2.41%+0.47%+8.82%+10.66%+29.33%+12.57%
428877Eslead房地產4040-85-2.06%2.26萬9196.00萬623.36億269.04億1542.96萬665.95萬+1.76%-1.34%+19.00%+19.88%+27.44%+70.61%+17.78%
433110日東紡織6780-140-2.02%31.42萬21.33億2468.52億1862.98億3640.88萬2747.76萬-4.24%+1.50%+21.51%+11.15%+56.22%+223.63%+47.55%
442695藏壽司4735-95-1.97%13.71萬6.52億1881.96億931.39億3974.57萬1967.03萬-2.97%-4.82%-2.27%+18.23%+24.93%+52.25%+38.86%
457244市光工業549-11-1.96%15.17萬8312.78萬527.88億198.63億9615.32萬3618.12萬-1.44%+2.04%+3.00%-0.72%+1.86%+7.65%+8.50%
469143SG控股1557.0-31.0-1.95%200.09萬31.15億9738.53億5944.72億6.25億3.82億+0.55%-2.69%-4.24%-16.34%-26.00%-26.38%-23.07%
473093寶物工廠1624-32-1.93%8.59萬1.41億380.16億200.69億2340.86萬1235.75萬+1.75%-0.92%+2.59%+15.42%+29.20%+4.10%+25.60%
488081科拿電1578-31-1.93%1.55萬2462.20萬370.11億197.10億2345.44萬1249.08萬-0.57%+0.19%+3.00%+1.94%+6.12%+32.27%+1.48%
496768田村製作所715-14-1.92%58.58萬4.20億584.52億569.43億8175.04萬7964.00萬+8.33%+11.72%+7.20%+31.43%+27.68%+1.85%+28.83%
505726大阪鈦業科技2972-58-1.91%168.43萬50.32億1093.65億837.96億3679.85萬2819.53萬+12.79%+21.31%+18.17%+13.44%+2.59%-1.75%+9.59%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
14369日商三化
3885-485-11.10%118.90萬47.34億1262.51億985.67億3249.69萬2537.12萬-12.89%-12.40%-9.86%-17.60%+5.86%+55.09%+7.62%
29509北海道電力
1542.5-107.0-6.49%4209.34萬663.18億3166.86億3038.10億2.05億1.97億-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%
39787永旺永樂
3860-240-5.85%8.23萬3.23億1872.31億687.86億4850.54萬1782.02萬-0.13%+3.07%+3.35%+14.20%+8.89%+27.60%+8.43%
46526索喜科技
4345.0-233.0-5.09%2477.37萬1082.55億7763.93億5995.30億1.79億1.38億-4.57%-5.54%-7.69%+8.63%+75.41%+48.39%+69.73%
51946統一能科
5620-260-4.42%5.46萬3.07億1050.91億350.47億1869.94萬623.60萬+8.91%+8.49%+7.25%+10.85%+33.65%+53.34%+22.98%
65801古河電氣工業
4046.0-187.0-4.42%152.38萬62.00億2850.76億2702.42億7045.88萬6679.23萬+1.23%+3.45%+17.38%+37.22%+72.39%+67.40%+82.50%
73498霞關資本
16540-760-4.39%76.42萬129.48億1618.20億1042.24億978.35萬630.13萬-3.61%-12.53%+1.78%+15.18%+77.47%+329.05%+84.60%
86584三櫻工業
971-37-3.67%26.75萬2.63億347.56億243.94億3579.37萬2512.21萬-4.24%-1.22%-12.68%-11.32%+13.57%+32.47%+23.38%
97088Forum Engineering
851-32-3.62%13.43萬1.15億444.38億147.58億5221.82萬1734.14萬-0.58%-6.89%-6.17%-14.90%+11.83%+47.74%+2.16%
103539JM控股
2890-108-3.60%5.20萬1.52億771.03億338.26億2667.91萬1170.44萬+3.40%+8.24%+8.00%+17.81%+40.63%+45.37%+30.36%
116845阿自倍爾集團
4180.0-156.0-3.60%140.06萬59.01億5510.48億5186.75億1.32億1.24億-2.86%-6.40%-6.28%-1.32%-12.00%-5.32%-10.42%
125805SWCC電線
4640-170-3.53%26.84萬12.47億1369.89億1268.90億2952.34萬2734.70萬-2.62%+8.16%+14.43%+32.19%+74.63%+149.33%+62.29%
139508九州電力
1768.0-63.5-3.47%935.87萬165.99億8360.45億7661.91億4.73億4.33億-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%
147130Yamae集團控股
2300-80-3.36%12.85萬2.99億636.79億491.01億2768.64萬2134.82萬-2.79%-6.62%-13.31%-11.84%-39.63%-5.47%-39.79%
152379Dip
2518-87-3.34%109.27萬27.66億1365.32億835.42億5422.23萬3317.81萬-5.16%-8.30%-6.22%-2.37%-18.64%-26.37%-21.56%
168173上新電機
2556-85-3.22%4.72萬1.22億678.49億592.99億2654.50萬2320.00萬+0.24%-0.70%0.00%+8.81%+9.75%+34.74%+5.27%
173963Synchro Food
543-17-3.04%16.70萬9016.43萬145.55億46.07億2680.43萬848.41萬-1.63%+0.18%-2.51%-18.35%-26.62%-15.02%-16.20%
189007小田急電
1597.0-49.5-3.01%356.25萬57.44億5714.42億5563.31億3.58億3.48億-3.97%-4.71%-10.00%-23.73%-24.10%-23.15%-25.76%
196533樂團控股
1259-39-3.00%3.36萬4254.28萬123.79億42.61億983.23萬338.43萬-11.52%-8.44%+29.53%+23.31%+13.83%+6.24%+12.81%
209506東北電力
1543.0-47.5-2.99%453.51萬70.77億7716.41億6761.64億5.00億4.38億+10.69%+20.69%+15.67%+53.76%+62.52%+87.48%+60.91%
219533東邦瓦斯
4002.0-122.0-2.96%33.80萬13.74億4186.27億3447.14億1.05億8613.54萬+6.29%+3.71%-1.77%+34.95%+51.68%+61.44%+35.89%
225535Migalo控股
3180-95-2.90%12.01萬3.87億232.04億81.07億729.67萬254.93萬-6.33%-0.63%+18.75%+80.68%+119.92%+129.60%+123.79%
231663K&O能源集團
3830-105-2.67%31.57萬12.21億1020.43億381.36億2664.31萬995.71萬+3.93%+11.50%+14.33%+60.25%+78.14%+64.80%+72.60%
249505北陸電力
1131.5-30.0-2.58%133.16萬15.20億2361.91億1970.91億2.09億1.74億+0.98%+7.97%+10.44%+59.91%+56.20%+53.53%+54.24%
253393Startia控股
2034-53-2.54%14.70萬3.01億190.58億97.13億936.96萬477.54萬+0.69%-0.59%+42.34%+36.14%+52.02%+68.94%+51.68%
267864富士密封國際
2357-60-2.48%11.27萬2.67億1291.44億782.36億5479.16萬3319.32萬+1.77%+7.23%+17.15%+16.80%+39.14%+55.17%+37.51%
276508明電舍
4175-105-2.45%29.69萬12.53億1894.06億1441.49億4536.68萬3452.68萬+3.73%+12.23%+18.27%+51.65%+71.11%+121.96%+71.46%
284203住友電木
4234.0-106.0-2.44%24.85萬10.59億3943.10億2800.82億9312.95萬6615.07萬-0.91%-3.77%-5.24%-6.02%+18.70%+55.09%+14.39%
296146Disco
59990.0-1500.0-2.44%281.90萬1689.33億6.50萬億5.12萬億1.08億8528.46萬-2.91%+7.70%+29.04%+12.24%+91.48%+198.46%+71.50%
309663NAGAWA
7610-190-2.44%9800.007528.10萬1195.79億660.75億1571.34萬868.26萬+1.60%+1.33%+4.10%+0.26%+12.74%+24.55%+6.73%
311888若築建設
3410-85-2.43%6900.002372.65萬434.99億162.96億1275.64萬477.88萬-1.59%+2.56%+0.15%+2.87%+14.47%-2.01%+15.32%
325949優尼衝壓
1456-36-2.41%19.14萬2.82億648.77億475.73億4455.82萬3267.36萬-1.95%-3.83%+28.28%+31.17%+50.41%+47.82%+52.78%
334714Riso教育
243-6-2.41%52.82萬1.29億413.00億185.02億1.70億7613.81萬-5.81%-9.33%-11.64%+10.96%+2.97%-14.74%+7.05%
345741UACJ
4390-105-2.34%14.00萬6.23億2116.83億1116.64億4821.93萬2543.60萬+3.42%-3.41%-9.30%+7.73%+23.84%+71.42%+14.03%
354568第一三共
5449.0-129.0-2.31%465.76萬254.86億10.45萬億10.03萬億19.18億18.41億-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
362742Halows超市
4250-100-2.30%2.14萬9142.25萬908.27億379.35億2137.11萬892.58萬+0.12%+0.35%-5.87%-4.28%+0.95%+31.38%-0.93%
377388FP Partner
4055-95-2.29%12.83萬5.20億935.37億315.42億2306.72萬777.86萬-6.35%-10.78%-16.74%-44.53%-18.08%+4.65%-21.87%
388515Aiful
396-9-2.22%413.59萬16.43億1915.99億1160.48億4.84億2.93億-1.74%-2.94%-14.29%-2.70%+1.54%+18.92%+4.21%
394396System Support
1803-40-2.17%5.38萬9729.98萬186.70億125.63億1035.50萬696.80萬-3.99%-6.48%-2.65%-6.87%-3.43%+0.45%-6.43%
405344Maruwa電子
34400-750-2.13%3.20萬11.19億4244.23億2859.98億1233.79萬831.39萬-2.55%+2.84%+10.97%+1.62%+17.37%+78.24%+16.61%
417917藤森工業
4255-90-2.07%2.63萬1.13億791.05億552.13億1859.11萬1297.60萬-0.12%+2.41%+0.47%+8.82%+10.66%+29.33%+12.57%
428877Eslead房地產
4040-85-2.06%2.26萬9196.00萬623.36億269.04億1542.96萬665.95萬+1.76%-1.34%+19.00%+19.88%+27.44%+70.61%+17.78%
433110日東紡織
6780-140-2.02%31.42萬21.33億2468.52億1862.98億3640.88萬2747.76萬-4.24%+1.50%+21.51%+11.15%+56.22%+223.63%+47.55%
442695藏壽司
4735-95-1.97%13.71萬6.52億1881.96億931.39億3974.57萬1967.03萬-2.97%-4.82%-2.27%+18.23%+24.93%+52.25%+38.86%
457244市光工業
549-11-1.96%15.17萬8312.78萬527.88億198.63億9615.32萬3618.12萬-1.44%+2.04%+3.00%-0.72%+1.86%+7.65%+8.50%
469143SG控股
1557.0-31.0-1.95%200.09萬31.15億9738.53億5944.72億6.25億3.82億+0.55%-2.69%-4.24%-16.34%-26.00%-26.38%-23.07%
473093寶物工廠
1624-32-1.93%8.59萬1.41億380.16億200.69億2340.86萬1235.75萬+1.75%-0.92%+2.59%+15.42%+29.20%+4.10%+25.60%
488081科拿電
1578-31-1.93%1.55萬2462.20萬370.11億197.10億2345.44萬1249.08萬-0.57%+0.19%+3.00%+1.94%+6.12%+32.27%+1.48%
496768田村製作所
715-14-1.92%58.58萬4.20億584.52億569.43億8175.04萬7964.00萬+8.33%+11.72%+7.20%+31.43%+27.68%+1.85%+28.83%
505726大阪鈦業科技
2972-58-1.91%168.43萬50.32億1093.65億837.96億3679.85萬2819.53萬+12.79%+21.31%+18.17%+13.44%+2.59%-1.75%+9.59%