序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14053Sun Asterisk933-66-6.61%30.99萬2.94億355.29億105.49億3808.01萬1130.64萬+1.52%+1.19%+4.83%-2.51%-11.98%-18.44%-3.52%
24506住友製藥336-19-5.35%668.91萬22.63億1334.90億577.19億3.97億1.72億-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
32326Digital Arts3880-205-5.02%13.18萬5.19億533.63億391.82億1375.34萬1009.84萬-6.95%-6.73%-11.01%-12.91%-15.93%-29.84%-24.37%
46272雷恩自動機1578-77-4.65%13.30萬2.12億423.67億295.01億2684.85萬1869.51萬+3.54%+6.19%+2.20%+10.74%+7.27%+24.94%+4.92%
57071Amvis控股2139-104-4.64%53.03萬11.43億2097.69億795.04億9806.85萬3716.89萬-5.60%-1.47%-9.56%-14.78%-20.48%-26.32%-28.82%
69519Renova1060-51-4.59%131.34萬14.22億962.99億385.95億9084.77萬3641.04萬-7.18%-28.52%-20.90%-13.19%-7.50%-36.14%-10.85%
76871Micronics Japan6940-330-4.54%148.90萬105.92億2677.45億2145.71億3857.99萬3091.80萬-10.34%+3.43%-3.21%+13.96%+100.58%+443.89%+89.10%
81518三井松島控股5130-240-4.47%83.88萬45.93億611.54億427.32億1192.09萬832.99萬+28.73%+61.57%+67.92%+76.35%+92.78%+63.90%+94.69%
96383大福庫3115.0-141.0-4.33%213.94萬67.01億1.15萬億1.06萬億3.71億3.40億-7.29%-3.77%-7.13%-6.26%+17.48%+20.60%+9.20%
104324電通集團4143.0-187.0-4.32%175.33萬72.93億1.09萬億7706.33億2.63億1.86億-2.54%-0.81%-2.52%-4.38%+5.47%-15.28%+14.51%
115726大阪鈦業科技2491-105-4.04%80.39萬20.36億916.65億702.35億3679.85萬2819.53萬-1.42%+1.18%+7.14%-9.25%-17.65%-9.29%-8.15%
127747朝日英達科2301.0-96.5-4.03%225.77萬52.38億6250.11億4693.63億2.72億2.04億-0.90%-0.86%-3.80%-20.48%-19.87%-7.74%-19.78%
137972伊藤喜1538-63-3.94%59.39萬9.23億755.17億613.39億4910.06萬3988.21萬-17.97%-16.19%-14.37%-26.38%+20.44%+79.88%+14.18%
144449Giftee1103-45-3.92%54.01萬5.99億324.27億198.74億2939.91萬1801.81萬-9.74%-6.92%-10.90%-30.37%-35.23%-54.06%-39.26%
159260西本味思美控股4550-180-3.81%38.24萬17.33億648.54億161.04億1425.37萬353.93萬-21.42%-20.73%-19.18%-25.65%-32.89%+13.75%-22.49%
162222壽Spirits1713.5-64.0-3.60%107.06萬18.34億2666.13億2301.77億1.56億1.34億+0.12%+4.80%+4.16%-10.31%-26.52%-13.72%-20.71%
177944羅蘭4055-145-3.45%11.58萬4.72億1116.29億506.02億2752.87萬1247.88萬-6.67%-5.92%-6.24%-15.08%-12.04%-3.80%-7.95%
184565Sosei集團1468-52-3.42%109.64萬16.30億1313.06億976.08億8944.57萬6649.04萬-1.87%-1.74%+0.82%+9.55%+8.74%-47.66%+3.31%
196269三井海洋開發2804-94-3.24%125.29萬35.61億1915.33億561.61億6830.71萬2002.91萬-15.92%-8.81%-10.56%-5.40%+43.72%+99.29%+20.97%
202371Kakaku日本價格網1904.5-63.5-3.23%71.88萬13.80億3762.66億2298.29億1.98億1.21億-0.42%+5.37%+4.93%+10.89%+15.53%-3.18%+9.08%
217354Direct Marketing MiX242-8-3.20%59.02萬1.47億111.29億48.80億4598.62萬2016.69萬+0.83%-0.41%-5.10%-18.52%-47.62%-81.80%-45.25%
224483JMDC2851.0-93.5-3.18%30.20萬8.67億1862.57億633.59億6533.06萬2222.34萬-3.44%-11.71%-7.91%-21.33%-36.99%-49.45%-33.12%
236590芝浦機電6710-220-3.17%39.80萬27.08億879.31億816.60億1310.45萬1216.98萬-1.61%+12.02%+10.00%-6.81%-10.77%+29.70%+12.96%
242432DeNA1449.5-47.5-3.17%117.10萬17.07億1614.03億1036.91億1.11億7153.60萬-7.70%-9.52%-4.86%+17.37%-3.88%-25.82%+5.27%
252767圓谷Fields控股1612-52-3.13%115.23萬18.58億1054.69億515.32億6542.72萬3196.77萬-9.03%-7.89%-2.66%+0.19%+33.78%-7.36%+26.73%
264967小林製藥5564.0-172.0-3.00%92.13萬51.66億4136.22億2411.13億7433.89萬4333.44萬+1.31%+2.66%-0.93%-8.47%-16.12%-31.39%-18.06%
274587PeptiDream1843.0-56.5-2.97%89.48萬16.39億2388.67億1590.05億1.30億8627.53萬-6.07%-11.44%+20.10%+22.46%+44.89%-1.18%+23.98%
286266Tazmo3595-110-2.97%56.86萬20.61億526.57億407.03億1464.74萬1132.20萬-14.30%-5.39%-12.32%-7.70%0.00%+91.12%+29.78%
292413M3集團1613.5-48.5-2.92%471.35萬76.79億1.10萬億6500.43億6.79億4.03億-0.62%-2.51%-16.51%-22.43%-34.41%-47.03%-30.84%
304004Resonac控股3606.0-105.0-2.83%227.45萬82.80億6513.27億6375.17億1.81億1.77億-0.36%+4.58%+4.07%+9.77%+34.13%+65.11%+28.33%
315851利優比壓鑄2623-75-2.78%16.02萬4.23億849.02億791.37億3236.83萬3017.04萬-4.62%-3.17%-5.55%+0.73%-16.46%+75.92%-1.32%
323923Rakus雲服務1810.0-51.0-2.74%74.84萬13.62億3279.97億1338.25億1.81億7393.62萬+4.05%+10.53%+8.55%-17.09%-23.60%-12.39%-30.72%
334480Medley3590-100-2.71%32.74萬11.80億1164.78億689.54億3244.51萬1920.71萬-0.28%+0.70%-8.54%-22.80%-22.63%-4.77%-18.41%
345310東洋炭素7200-200-2.70%22.59萬16.38億1510.01億1000.23億2097.24萬1389.21萬-9.09%-7.93%-7.93%+1.69%+62.71%+59.65%+50.47%
357780目立康1386.5-38.5-2.70%47.95萬6.66億1056.65億826.38億7620.96萬5960.18萬-9.08%-9.08%-5.13%-12.72%-28.79%-52.61%-40.97%
363179Syuppin1295-35-2.63%20.73萬2.67億274.11億218.42億2116.70萬1686.60萬-6.83%+11.64%+10.78%+24.76%+11.83%+33.37%+9.10%
376526索喜科技4314.0-116.0-2.62%1593.90萬694.42億7708.54億5945.69億1.79億1.38億-2.84%-7.86%-6.46%+7.90%+53.47%+87.89%+68.52%
387600日本MDM633-17-2.62%10.69萬6848.81萬166.70億89.25億2633.46萬1409.88萬-4.24%-6.91%-5.10%-10.34%-6.08%-32.44%-16.60%
396080M&A Capital Partners2083-55-2.57%15.53萬3.26億661.53億286.48億3175.86萬1375.34萬-4.32%+1.26%-0.90%-15.29%-1.05%-36.78%-14.35%
406506安川電機6308.0-165.0-2.55%118.85萬75.20億1.65萬億1.58萬億2.61億2.51億-1.88%-4.35%+3.21%+16.41%+11.12%+11.84%+7.10%
411801大成建設5563.0-145.0-2.54%126.62萬70.65億1.03萬億8845.62億1.84億1.59億-7.27%-5.17%+5.08%+17.56%+4.78%+17.61%+15.37%
426078Value HR1322-34-2.51%2.71萬3608.10萬359.19億199.62億2717.04萬1509.95萬-2.00%-0.97%+0.53%-4.96%-6.04%-13.25%-14.38%
434461第一工業製藥3715-95-2.49%7.85萬2.96億355.52億301.24億956.99萬810.86萬+8.15%+14.31%+10.07%+17.56%+109.18%+95.53%+89.44%
444290Prestige國際640-16-2.44%32.70萬2.09億815.08億498.34億1.27億7786.53萬-9.35%-4.19%-8.18%+6.31%-3.61%+7.93%+6.67%
455192三之星機帶4410-110-2.43%17.00萬7.58億1251.04億1031.80億2836.82萬2339.67萬-5.06%-8.03%-8.60%-9.07%+1.26%+12.50%+0.57%
463360Ship Healthcare2379.5-59.0-2.42%49.88萬11.89億2245.06億1759.37億9435.02萬7393.85萬-0.73%+1.62%+9.88%+12.00%+10.80%-2.52%-1.16%
477752理光集團1271.0-31.5-2.42%239.55萬30.52億7632.51億6145.52億6.01億4.84億-2.04%-5.78%-7.19%0.00%+6.81%+23.28%+17.36%
484369日商三化4325-105-2.37%19.80萬8.56億1405.49億1097.30億3249.69萬2537.12萬-0.80%+0.58%+0.46%+3.10%+26.46%+93.95%+19.81%
494443Sansan1562-37-2.31%80.08萬12.53億1964.73億1012.89億1.26億6484.58萬+6.77%+6.19%+8.10%+3.72%+11.02%-8.92%-2.31%
503835eBASE684-16-2.29%3.55萬2429.33萬310.87億141.94億4544.85萬2075.11萬+3.64%+0.59%+0.29%-5.91%-10.24%-6.94%-12.53%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
14053Sun Asterisk
933-66-6.61%30.99萬2.94億355.29億105.49億3808.01萬1130.64萬+1.52%+1.19%+4.83%-2.51%-11.98%-18.44%-3.52%
24506住友製藥
336-19-5.35%668.91萬22.63億1334.90億577.19億3.97億1.72億-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
32326Digital Arts
3880-205-5.02%13.18萬5.19億533.63億391.82億1375.34萬1009.84萬-6.95%-6.73%-11.01%-12.91%-15.93%-29.84%-24.37%
46272雷恩自動機
1578-77-4.65%13.30萬2.12億423.67億295.01億2684.85萬1869.51萬+3.54%+6.19%+2.20%+10.74%+7.27%+24.94%+4.92%
57071Amvis控股
2139-104-4.64%53.03萬11.43億2097.69億795.04億9806.85萬3716.89萬-5.60%-1.47%-9.56%-14.78%-20.48%-26.32%-28.82%
69519Renova
1060-51-4.59%131.34萬14.22億962.99億385.95億9084.77萬3641.04萬-7.18%-28.52%-20.90%-13.19%-7.50%-36.14%-10.85%
76871Micronics Japan
6940-330-4.54%148.90萬105.92億2677.45億2145.71億3857.99萬3091.80萬-10.34%+3.43%-3.21%+13.96%+100.58%+443.89%+89.10%
81518三井松島控股
5130-240-4.47%83.88萬45.93億611.54億427.32億1192.09萬832.99萬+28.73%+61.57%+67.92%+76.35%+92.78%+63.90%+94.69%
96383大福庫
3115.0-141.0-4.33%213.94萬67.01億1.15萬億1.06萬億3.71億3.40億-7.29%-3.77%-7.13%-6.26%+17.48%+20.60%+9.20%
104324電通集團
4143.0-187.0-4.32%175.33萬72.93億1.09萬億7706.33億2.63億1.86億-2.54%-0.81%-2.52%-4.38%+5.47%-15.28%+14.51%
115726大阪鈦業科技
2491-105-4.04%80.39萬20.36億916.65億702.35億3679.85萬2819.53萬-1.42%+1.18%+7.14%-9.25%-17.65%-9.29%-8.15%
127747朝日英達科
2301.0-96.5-4.03%225.77萬52.38億6250.11億4693.63億2.72億2.04億-0.90%-0.86%-3.80%-20.48%-19.87%-7.74%-19.78%
137972伊藤喜
1538-63-3.94%59.39萬9.23億755.17億613.39億4910.06萬3988.21萬-17.97%-16.19%-14.37%-26.38%+20.44%+79.88%+14.18%
144449Giftee
1103-45-3.92%54.01萬5.99億324.27億198.74億2939.91萬1801.81萬-9.74%-6.92%-10.90%-30.37%-35.23%-54.06%-39.26%
159260西本味思美控股
4550-180-3.81%38.24萬17.33億648.54億161.04億1425.37萬353.93萬-21.42%-20.73%-19.18%-25.65%-32.89%+13.75%-22.49%
162222壽Spirits
1713.5-64.0-3.60%107.06萬18.34億2666.13億2301.77億1.56億1.34億+0.12%+4.80%+4.16%-10.31%-26.52%-13.72%-20.71%
177944羅蘭
4055-145-3.45%11.58萬4.72億1116.29億506.02億2752.87萬1247.88萬-6.67%-5.92%-6.24%-15.08%-12.04%-3.80%-7.95%
184565Sosei集團
1468-52-3.42%109.64萬16.30億1313.06億976.08億8944.57萬6649.04萬-1.87%-1.74%+0.82%+9.55%+8.74%-47.66%+3.31%
196269三井海洋開發
2804-94-3.24%125.29萬35.61億1915.33億561.61億6830.71萬2002.91萬-15.92%-8.81%-10.56%-5.40%+43.72%+99.29%+20.97%
202371Kakaku日本價格網
1904.5-63.5-3.23%71.88萬13.80億3762.66億2298.29億1.98億1.21億-0.42%+5.37%+4.93%+10.89%+15.53%-3.18%+9.08%
217354Direct Marketing MiX
242-8-3.20%59.02萬1.47億111.29億48.80億4598.62萬2016.69萬+0.83%-0.41%-5.10%-18.52%-47.62%-81.80%-45.25%
224483JMDC
2851.0-93.5-3.18%30.20萬8.67億1862.57億633.59億6533.06萬2222.34萬-3.44%-11.71%-7.91%-21.33%-36.99%-49.45%-33.12%
236590芝浦機電
6710-220-3.17%39.80萬27.08億879.31億816.60億1310.45萬1216.98萬-1.61%+12.02%+10.00%-6.81%-10.77%+29.70%+12.96%
242432DeNA
1449.5-47.5-3.17%117.10萬17.07億1614.03億1036.91億1.11億7153.60萬-7.70%-9.52%-4.86%+17.37%-3.88%-25.82%+5.27%
252767圓谷Fields控股
1612-52-3.13%115.23萬18.58億1054.69億515.32億6542.72萬3196.77萬-9.03%-7.89%-2.66%+0.19%+33.78%-7.36%+26.73%
264967小林製藥
5564.0-172.0-3.00%92.13萬51.66億4136.22億2411.13億7433.89萬4333.44萬+1.31%+2.66%-0.93%-8.47%-16.12%-31.39%-18.06%
274587PeptiDream
1843.0-56.5-2.97%89.48萬16.39億2388.67億1590.05億1.30億8627.53萬-6.07%-11.44%+20.10%+22.46%+44.89%-1.18%+23.98%
286266Tazmo
3595-110-2.97%56.86萬20.61億526.57億407.03億1464.74萬1132.20萬-14.30%-5.39%-12.32%-7.70%0.00%+91.12%+29.78%
292413M3集團
1613.5-48.5-2.92%471.35萬76.79億1.10萬億6500.43億6.79億4.03億-0.62%-2.51%-16.51%-22.43%-34.41%-47.03%-30.84%
304004Resonac控股
3606.0-105.0-2.83%227.45萬82.80億6513.27億6375.17億1.81億1.77億-0.36%+4.58%+4.07%+9.77%+34.13%+65.11%+28.33%
315851利優比壓鑄
2623-75-2.78%16.02萬4.23億849.02億791.37億3236.83萬3017.04萬-4.62%-3.17%-5.55%+0.73%-16.46%+75.92%-1.32%
323923Rakus雲服務
1810.0-51.0-2.74%74.84萬13.62億3279.97億1338.25億1.81億7393.62萬+4.05%+10.53%+8.55%-17.09%-23.60%-12.39%-30.72%
334480Medley
3590-100-2.71%32.74萬11.80億1164.78億689.54億3244.51萬1920.71萬-0.28%+0.70%-8.54%-22.80%-22.63%-4.77%-18.41%
345310東洋炭素
7200-200-2.70%22.59萬16.38億1510.01億1000.23億2097.24萬1389.21萬-9.09%-7.93%-7.93%+1.69%+62.71%+59.65%+50.47%
357780目立康
1386.5-38.5-2.70%47.95萬6.66億1056.65億826.38億7620.96萬5960.18萬-9.08%-9.08%-5.13%-12.72%-28.79%-52.61%-40.97%
363179Syuppin
1295-35-2.63%20.73萬2.67億274.11億218.42億2116.70萬1686.60萬-6.83%+11.64%+10.78%+24.76%+11.83%+33.37%+9.10%
376526索喜科技
4314.0-116.0-2.62%1593.90萬694.42億7708.54億5945.69億1.79億1.38億-2.84%-7.86%-6.46%+7.90%+53.47%+87.89%+68.52%
387600日本MDM
633-17-2.62%10.69萬6848.81萬166.70億89.25億2633.46萬1409.88萬-4.24%-6.91%-5.10%-10.34%-6.08%-32.44%-16.60%
396080M&A Capital Partners
2083-55-2.57%15.53萬3.26億661.53億286.48億3175.86萬1375.34萬-4.32%+1.26%-0.90%-15.29%-1.05%-36.78%-14.35%
406506安川電機
6308.0-165.0-2.55%118.85萬75.20億1.65萬億1.58萬億2.61億2.51億-1.88%-4.35%+3.21%+16.41%+11.12%+11.84%+7.10%
411801大成建設
5563.0-145.0-2.54%126.62萬70.65億1.03萬億8845.62億1.84億1.59億-7.27%-5.17%+5.08%+17.56%+4.78%+17.61%+15.37%
426078Value HR
1322-34-2.51%2.71萬3608.10萬359.19億199.62億2717.04萬1509.95萬-2.00%-0.97%+0.53%-4.96%-6.04%-13.25%-14.38%
434461第一工業製藥
3715-95-2.49%7.85萬2.96億355.52億301.24億956.99萬810.86萬+8.15%+14.31%+10.07%+17.56%+109.18%+95.53%+89.44%
444290Prestige國際
640-16-2.44%32.70萬2.09億815.08億498.34億1.27億7786.53萬-9.35%-4.19%-8.18%+6.31%-3.61%+7.93%+6.67%
455192三之星機帶
4410-110-2.43%17.00萬7.58億1251.04億1031.80億2836.82萬2339.67萬-5.06%-8.03%-8.60%-9.07%+1.26%+12.50%+0.57%
463360Ship Healthcare
2379.5-59.0-2.42%49.88萬11.89億2245.06億1759.37億9435.02萬7393.85萬-0.73%+1.62%+9.88%+12.00%+10.80%-2.52%-1.16%
477752理光集團
1271.0-31.5-2.42%239.55萬30.52億7632.51億6145.52億6.01億4.84億-2.04%-5.78%-7.19%0.00%+6.81%+23.28%+17.36%
484369日商三化
4325-105-2.37%19.80萬8.56億1405.49億1097.30億3249.69萬2537.12萬-0.80%+0.58%+0.46%+3.10%+26.46%+93.95%+19.81%
494443Sansan
1562-37-2.31%80.08萬12.53億1964.73億1012.89億1.26億6484.58萬+6.77%+6.19%+8.10%+3.72%+11.02%-8.92%-2.31%
503835eBASE
684-16-2.29%3.55萬2429.33萬310.87億141.94億4544.85萬2075.11萬+3.64%+0.59%+0.29%-5.91%-10.24%-6.94%-12.53%