序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14921芳珂護膚2284.5+400.0+21.23%41.20萬9.41億2763.18億1786.96億1.21億7822.12萬+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
21766東建Corporation12100+1750+16.91%20.54萬23.66億1626.71億600.28億1344.39萬496.10萬+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
35535Migalo控股5240+520+11.02%62.05萬31.36億382.35億133.58億729.67萬254.93萬+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
49743丹青社956+92+10.65%196.12萬18.59億448.53億374.88億4691.73萬3921.32萬+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
56638Mimaki2165+205+10.46%100.91萬21.21億623.43億219.33億2879.58萬1013.07萬+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
62607不二製油2760.0+228.0+9.00%89.72萬24.33億2372.62億1179.20億8596.44萬4272.47萬+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
77721東京計器3465+280+8.79%31.96萬10.85億569.11億415.19億1642.45萬1198.24萬+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
83475Goodcom Asset750+60+8.70%108.51萬8.03億216.09億71.39億2881.22萬951.89萬+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
97092Fast Fitness Japan1395+109+8.48%16.43萬2.26億261.18億79.47億1872.27萬569.69萬+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
101518三井松島控股4910+350+7.68%36.95萬18.16億585.31億333.92億1192.09萬680.09萬+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
113921NeoJapan1498+102+7.31%11.18萬1.64億209.41億66.10億1397.92萬441.22萬+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
126794Foster電機1847+121+7.01%46.47萬8.40億410.97億385.16億2225.05萬2085.33萬+9.03%+5.48%+36.31%+61.59%+87.32%+93.20%+75.74%
138708藍澤證券2243+145+6.91%17.21萬3.80億695.89億480.97億3102.51萬2144.31萬+12.83%+11.93%+22.57%+91.38%+96.41%+190.17%+92.20%
145017富士石油565+36+6.81%182.14萬10.11億435.97億199.28億7716.28萬3527.01萬+11.88%+8.65%+20.73%+52.29%+68.15%+114.02%+54.79%
151968太平電業5680+360+6.77%12.21萬6.85億1100.56億661.25億1937.60萬1164.17萬+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%
166196Strike4275+270+6.74%20.24萬8.44億820.92億353.48億1920.28萬826.86萬-6.56%+1.42%+0.23%-11.49%+0.83%+29.55%-11.31%
177744諾日士鋼機4660+290+6.64%29.90萬13.66億1662.83億817.96億3568.31萬1755.28萬+7.50%+12.97%+21.83%+50.08%+64.49%+114.45%+55.44%
186430Daikoku電機3980+245+6.56%21.72萬8.52億588.35億196.01億1478.27萬492.48萬+0.89%+9.94%+16.03%-1.00%+26.15%+34.55%+18.81%
197552Happinet3760+230+6.52%14.33萬5.28億835.71億524.28億2222.62萬1394.37萬+1.90%+6.21%+14.46%+22.68%+41.51%+85.86%+35.89%
208848Leopalace21529+32+6.44%304.84萬15.73億1680.61億836.48億3.18億1.58億+3.32%+0.95%-3.47%+6.44%+22.74%+62.27%+23.60%
213696Ceres1960+118+6.41%29.17萬5.62億225.13億152.14億1148.62萬776.20萬+2.67%+4.14%-7.11%+19.88%+75.78%+98.78%+60.52%
225269日本混凝土工業368+22+6.36%44.60萬1.62億199.83億127.42億5430.12萬3462.57萬+3.95%+3.66%+0.55%-9.14%+17.20%+30.50%+14.64%
239413東京電視控股3370+200+6.31%9.09萬3.01億911.82億381.36億2705.71萬1131.64萬+8.89%+8.53%+11.77%+13.01%+10.86%+21.40%+12.52%
245803藤倉3377.0+200.0+6.30%601.05萬197.65億9313.80億8520.02億2.76億2.52億+6.93%+4.75%+18.64%+67.43%+220.55%+199.38%+211.39%
255989H-ONE930+55+6.29%17.05萬1.56億260.11億156.31億2796.93萬1680.77萬+8.90%+0.54%+18.17%+33.05%+22.37%+43.96%+18.02%
266194Atrae803+47+6.22%109.86萬8.65億201.13億120.78億2504.72萬1504.16萬+10.15%+18.09%+37.50%+84.60%+32.95%+11.07%+9.10%
279438MTI850+49+6.12%5.39萬4506.32萬466.75億82.19億5491.16萬966.92萬+0.35%-3.19%+16.12%+6.78%+45.05%+37.54%+30.97%
287383Net Protections控股194+11+6.01%104.90萬1.97億188.74億88.64億9728.73萬4568.98萬+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%
296340澀谷工業3895+220+5.99%5.46萬2.07億1077.62億923.16億2766.68萬2370.11萬+5.27%-1.89%+8.65%+16.79%+61.02%+48.66%+59.44%
303482Loadstar Capital3000+168+5.93%23.80萬7.05億493.77億300.56億1645.90萬1001.88萬+3.88%+3.27%-15.13%+25.21%+47.64%+89.27%+45.84%
312130Members876+48+5.80%8.83萬7605.35萬111.84億66.74億1276.72萬761.84萬+3.30%+6.31%+1.51%-2.12%-6.41%-39.25%-9.03%
327408Jamco1455+78+5.66%16.19萬2.33億390.51億142.15億2683.91萬976.96萬+3.19%-0.48%-1.02%+12.62%-2.41%+7.46%-8.43%
334333Toho System Science1617+86+5.62%5.56萬8786.64萬295.11億171.76億1825.04萬1062.24萬+13.55%+17.00%+25.06%+30.93%+41.35%+108.73%+29.78%
344914高砂香料工業3775+200+5.59%2.78萬1.03億735.13億682.56億1947.37萬1808.10萬+3.71%+0.94%+3.71%+6.79%+12.52%+45.58%+8.17%
351952新日本空調4265+225+5.57%8.84萬3.70億974.37億506.86億2284.58萬1188.43萬+5.31%-0.70%+5.57%+31.23%+91.00%+91.43%+78.83%
366620宮越控股1920+101+5.55%10.61萬1.99億768.27億130.57億4001.40萬680.07萬+14.49%+21.06%+21.21%+41.91%+38.13%+152.63%+77.61%
379279Gift拉麵2976+156+5.53%21.50萬6.31億594.16億251.19億1996.50萬844.04萬-1.13%+2.09%+5.68%-6.71%+44.96%+18.80%+15.35%
389509北海道電力1443.0+75.0+5.48%2310.75萬327.79億2962.58億2842.12億2.05億1.97億-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
392884吉村食品控股1809+93+5.42%36.86萬6.59億430.76億211.75億2381.23萬1170.51萬+5.48%+11.80%+19.41%+43.69%+71.96%+125.00%+73.61%
404004Resonac控股3584.0+182.0+5.35%245.31萬86.19億6473.53億6336.24億1.81億1.77億+5.23%+3.23%-0.61%+3.88%+21.64%+60.93%+27.54%
413106倉敷紡績4850+245+5.32%8.79萬4.19億870.31億684.94億1794.46萬1412.26萬+10.35%+5.78%+12.27%+37.59%+96.44%+119.46%+67.70%
422930Kitanotatsujin182+9+5.20%116.01萬2.08億253.22億116.02億1.39億6374.56萬+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%
432737Tomen Device7700+380+5.19%5.26萬4.01億523.68億193.18億680.10萬250.89萬+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
444886ASKA製藥控股2399+117+5.13%10.08萬2.39億679.62億456.93億2832.92萬1904.67萬+6.91%+1.70%+5.36%+13.32%+37.56%+95.52%+34.47%
459278Bookoff集團控股1603+78+5.11%14.73萬2.33億316.92億173.63億1977.02萬1083.18萬+2.04%+3.82%-1.29%+16.58%+39.76%+30.01%+40.61%
469534北海道瓦斯3445+165+5.03%7.31萬2.47億607.05億490.65億1762.12萬1424.23萬-1.43%-6.77%-4.31%+39.76%+60.16%+60.31%+56.45%
473064MonotaRO電商1866.5+88.5+4.98%464.10萬85.80億9273.66億4551.09億4.97億2.44億+12.24%+12.58%+13.78%+9.96%+19.92%-7.48%+21.24%
486264Marumae2175+102+4.92%12.48萬2.68億275.22億145.67億1265.38萬669.73萬+4.47%+0.55%+10.46%+2.93%+17.25%+34.76%+4.42%
496986雙葉電子工業605+28+4.85%26.46萬1.58億256.62億188.29億4241.62萬3112.16萬+11.62%+16.80%+20.28%+20.28%+16.80%+18.86%+15.46%
507611Hiday日高3155+145+4.82%16.20萬5.01億1198.06億760.36億3797.33萬2410.02萬+3.61%+6.55%+10.28%+21.44%+18.08%+37.11%+10.86%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
14921芳珂護膚
2284.5+400.0+21.23%41.20萬9.41億2763.18億1786.96億1.21億7822.12萬+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
21766東建Corporation
12100+1750+16.91%20.54萬23.66億1626.71億600.28億1344.39萬496.10萬+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
35535Migalo控股
5240+520+11.02%62.05萬31.36億382.35億133.58億729.67萬254.93萬+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
49743丹青社
956+92+10.65%196.12萬18.59億448.53億374.88億4691.73萬3921.32萬+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
56638Mimaki
2165+205+10.46%100.91萬21.21億623.43億219.33億2879.58萬1013.07萬+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
62607不二製油
2760.0+228.0+9.00%89.72萬24.33億2372.62億1179.20億8596.44萬4272.47萬+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
77721東京計器
3465+280+8.79%31.96萬10.85億569.11億415.19億1642.45萬1198.24萬+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
83475Goodcom Asset
750+60+8.70%108.51萬8.03億216.09億71.39億2881.22萬951.89萬+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
97092Fast Fitness Japan
1395+109+8.48%16.43萬2.26億261.18億79.47億1872.27萬569.69萬+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
101518三井松島控股
4910+350+7.68%36.95萬18.16億585.31億333.92億1192.09萬680.09萬+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
113921NeoJapan
1498+102+7.31%11.18萬1.64億209.41億66.10億1397.92萬441.22萬+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
126794Foster電機
1847+121+7.01%46.47萬8.40億410.97億385.16億2225.05萬2085.33萬+9.03%+5.48%+36.31%+61.59%+87.32%+93.20%+75.74%
138708藍澤證券
2243+145+6.91%17.21萬3.80億695.89億480.97億3102.51萬2144.31萬+12.83%+11.93%+22.57%+91.38%+96.41%+190.17%+92.20%
145017富士石油
565+36+6.81%182.14萬10.11億435.97億199.28億7716.28萬3527.01萬+11.88%+8.65%+20.73%+52.29%+68.15%+114.02%+54.79%
151968太平電業
5680+360+6.77%12.21萬6.85億1100.56億661.25億1937.60萬1164.17萬+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%
166196Strike
4275+270+6.74%20.24萬8.44億820.92億353.48億1920.28萬826.86萬-6.56%+1.42%+0.23%-11.49%+0.83%+29.55%-11.31%
177744諾日士鋼機
4660+290+6.64%29.90萬13.66億1662.83億817.96億3568.31萬1755.28萬+7.50%+12.97%+21.83%+50.08%+64.49%+114.45%+55.44%
186430Daikoku電機
3980+245+6.56%21.72萬8.52億588.35億196.01億1478.27萬492.48萬+0.89%+9.94%+16.03%-1.00%+26.15%+34.55%+18.81%
197552Happinet
3760+230+6.52%14.33萬5.28億835.71億524.28億2222.62萬1394.37萬+1.90%+6.21%+14.46%+22.68%+41.51%+85.86%+35.89%
208848Leopalace21
529+32+6.44%304.84萬15.73億1680.61億836.48億3.18億1.58億+3.32%+0.95%-3.47%+6.44%+22.74%+62.27%+23.60%
213696Ceres
1960+118+6.41%29.17萬5.62億225.13億152.14億1148.62萬776.20萬+2.67%+4.14%-7.11%+19.88%+75.78%+98.78%+60.52%
225269日本混凝土工業
368+22+6.36%44.60萬1.62億199.83億127.42億5430.12萬3462.57萬+3.95%+3.66%+0.55%-9.14%+17.20%+30.50%+14.64%
239413東京電視控股
3370+200+6.31%9.09萬3.01億911.82億381.36億2705.71萬1131.64萬+8.89%+8.53%+11.77%+13.01%+10.86%+21.40%+12.52%
245803藤倉
3377.0+200.0+6.30%601.05萬197.65億9313.80億8520.02億2.76億2.52億+6.93%+4.75%+18.64%+67.43%+220.55%+199.38%+211.39%
255989H-ONE
930+55+6.29%17.05萬1.56億260.11億156.31億2796.93萬1680.77萬+8.90%+0.54%+18.17%+33.05%+22.37%+43.96%+18.02%
266194Atrae
803+47+6.22%109.86萬8.65億201.13億120.78億2504.72萬1504.16萬+10.15%+18.09%+37.50%+84.60%+32.95%+11.07%+9.10%
279438MTI
850+49+6.12%5.39萬4506.32萬466.75億82.19億5491.16萬966.92萬+0.35%-3.19%+16.12%+6.78%+45.05%+37.54%+30.97%
287383Net Protections控股
194+11+6.01%104.90萬1.97億188.74億88.64億9728.73萬4568.98萬+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%
296340澀谷工業
3895+220+5.99%5.46萬2.07億1077.62億923.16億2766.68萬2370.11萬+5.27%-1.89%+8.65%+16.79%+61.02%+48.66%+59.44%
303482Loadstar Capital
3000+168+5.93%23.80萬7.05億493.77億300.56億1645.90萬1001.88萬+3.88%+3.27%-15.13%+25.21%+47.64%+89.27%+45.84%
312130Members
876+48+5.80%8.83萬7605.35萬111.84億66.74億1276.72萬761.84萬+3.30%+6.31%+1.51%-2.12%-6.41%-39.25%-9.03%
327408Jamco
1455+78+5.66%16.19萬2.33億390.51億142.15億2683.91萬976.96萬+3.19%-0.48%-1.02%+12.62%-2.41%+7.46%-8.43%
334333Toho System Science
1617+86+5.62%5.56萬8786.64萬295.11億171.76億1825.04萬1062.24萬+13.55%+17.00%+25.06%+30.93%+41.35%+108.73%+29.78%
344914高砂香料工業
3775+200+5.59%2.78萬1.03億735.13億682.56億1947.37萬1808.10萬+3.71%+0.94%+3.71%+6.79%+12.52%+45.58%+8.17%
351952新日本空調
4265+225+5.57%8.84萬3.70億974.37億506.86億2284.58萬1188.43萬+5.31%-0.70%+5.57%+31.23%+91.00%+91.43%+78.83%
366620宮越控股
1920+101+5.55%10.61萬1.99億768.27億130.57億4001.40萬680.07萬+14.49%+21.06%+21.21%+41.91%+38.13%+152.63%+77.61%
379279Gift拉麵
2976+156+5.53%21.50萬6.31億594.16億251.19億1996.50萬844.04萬-1.13%+2.09%+5.68%-6.71%+44.96%+18.80%+15.35%
389509北海道電力
1443.0+75.0+5.48%2310.75萬327.79億2962.58億2842.12億2.05億1.97億-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
392884吉村食品控股
1809+93+5.42%36.86萬6.59億430.76億211.75億2381.23萬1170.51萬+5.48%+11.80%+19.41%+43.69%+71.96%+125.00%+73.61%
404004Resonac控股
3584.0+182.0+5.35%245.31萬86.19億6473.53億6336.24億1.81億1.77億+5.23%+3.23%-0.61%+3.88%+21.64%+60.93%+27.54%
413106倉敷紡績
4850+245+5.32%8.79萬4.19億870.31億684.94億1794.46萬1412.26萬+10.35%+5.78%+12.27%+37.59%+96.44%+119.46%+67.70%
422930Kitanotatsujin
182+9+5.20%116.01萬2.08億253.22億116.02億1.39億6374.56萬+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%
432737Tomen Device
7700+380+5.19%5.26萬4.01億523.68億193.18億680.10萬250.89萬+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
444886ASKA製藥控股
2399+117+5.13%10.08萬2.39億679.62億456.93億2832.92萬1904.67萬+6.91%+1.70%+5.36%+13.32%+37.56%+95.52%+34.47%
459278Bookoff集團控股
1603+78+5.11%14.73萬2.33億316.92億173.63億1977.02萬1083.18萬+2.04%+3.82%-1.29%+16.58%+39.76%+30.01%+40.61%
469534北海道瓦斯
3445+165+5.03%7.31萬2.47億607.05億490.65億1762.12萬1424.23萬-1.43%-6.77%-4.31%+39.76%+60.16%+60.31%+56.45%
473064MonotaRO電商
1866.5+88.5+4.98%464.10萬85.80億9273.66億4551.09億4.97億2.44億+12.24%+12.58%+13.78%+9.96%+19.92%-7.48%+21.24%
486264Marumae
2175+102+4.92%12.48萬2.68億275.22億145.67億1265.38萬669.73萬+4.47%+0.55%+10.46%+2.93%+17.25%+34.76%+4.42%
496986雙葉電子工業
605+28+4.85%26.46萬1.58億256.62億188.29億4241.62萬3112.16萬+11.62%+16.80%+20.28%+20.28%+16.80%+18.86%+15.46%
507611Hiday日高
3155+145+4.82%16.20萬5.01億1198.06億760.36億3797.33萬2410.02萬+3.61%+6.55%+10.28%+21.44%+18.08%+37.11%+10.86%