序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
19099C&F物流控股5570+705+14.49%1.04萬5792.80萬1200.73億917.40億2155.72萬1647.04萬+2.58%+23.78%+70.08%+196.28%+265.01%+341.36%+284.93%
24506住友製藥328+23+7.54%769.39萬25.15億1303.11億563.45億3.97億1.72億+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
38337千葉興業銀行1101+76+7.41%39.93萬4.35億630.43億405.12億5725.93萬3679.58萬+13.27%+10.65%+4.56%+10.32%+34.93%+130.82%+39.02%
46740JDI16+1+6.67%4168.77萬6.41億620.86億122.48億38.80億7.65億0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
52413M3集團1625.0+101.0+6.63%577.02萬92.19億1.10萬億6546.76億6.79億4.03億+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
68616東海東京金融控股608+36+6.29%143.72萬8.57億1522.45億1364.19億2.50億2.24億+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%
79600I-net2468+141+6.06%18.54萬4.57億394.50億246.60億1598.47萬999.20萬+9.11%+2.79%+19.75%+13.58%+33.26%+66.31%+33.55%
84521科學研究製藥3788.0+213.0+5.96%66.27萬25.04億1434.51億1182.28億3786.97萬3121.12萬+9.23%+10.12%+8.91%+6.58%+13.48%+5.37%+12.91%
99416Vision通信1198+66+5.83%54.91萬6.50億579.10億511.80億4833.90萬4272.11萬-2.84%-5.59%+3.90%+3.99%+4.63%-29.24%-2.60%
108601大和證券1302.5+68.5+5.55%1112.49萬143.20億1.83萬億1.69萬億14.01億12.96億+12.48%+14.96%+15.01%+15.88%+35.78%+106.42%+37.24%
119070托納美控股5300+270+5.37%2.04萬1.06億480.56億309.53億906.71萬584.02萬+7.94%+11.81%+11.58%+21.70%+11.58%+21.84%+17.39%
127752理光集團1475.0+71.5+5.09%367.36萬53.74億8857.55億7131.90億6.01億4.84億+11.40%+14.25%+8.74%+15.60%+26.01%+26.72%+36.20%
136080M&A Capital Partners2265+108+5.01%29.69萬6.63億719.33億311.85億3175.86萬1376.83萬+10.11%+7.14%+12.35%-12.99%+6.04%-26.58%-6.87%
146707三墾電氣6113.0+288.0+4.94%54.48萬33.12億1476.17億1018.44億2414.80萬1666.02萬+8.42%-1.24%-11.28%-25.69%-14.63%-48.41%-21.38%
158088岩谷產業9569.0+450.0+4.93%46.02萬43.77億5504.89億4342.01億5752.83萬4537.58萬+4.92%+3.05%+6.45%+23.46%+40.06%+43.46%+48.75%
163769GMO支付網關7113.0+334.0+4.93%59.12萬41.38億5395.05億2855.31億7584.78萬4014.22萬-0.77%-10.28%-1.89%-30.30%-18.11%-33.40%-27.40%
173635光榮特庫摩控股1433.0+65.0+4.75%510.52萬72.52億4525.96億1149.28億3.16億8020.09萬+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%
189107川崎汽船2441.0+109.5+4.70%1668.39萬401.27億1.73萬億9177.59億7.07億3.76億+0.95%+6.69%+13.93%+2.08%+33.93%+129.92%+21.04%
196506安川電機6267.0+280.0+4.68%281.15萬176.10億1.64萬億1.57萬億2.61億2.51億-0.96%-1.77%-4.94%-4.83%+14.74%+5.86%+6.40%
203002郡是5600+240+4.48%9.51萬5.31億934.10億815.61億1668.03萬1456.45萬+7.69%+6.06%+6.67%+1.45%+16.30%+25.28%+12.00%
217003三井造船1534+64+4.35%1257.50萬188.67億1547.39億1063.57億1.01億6933.30萬+7.88%-3.03%-6.35%-35.82%+169.60%+213.06%+117.28%
223694OPTiM706+29+4.28%21.46萬1.52億388.78億105.25億5506.79萬1490.82萬-1.53%-11.75%-20.76%-40.32%-18.94%-29.75%-14.53%
238850Starts3410+140+4.28%13.69萬4.65億1693.76億1064.65億4967.03萬3122.13萬+4.60%-0.29%-3.13%+14.93%+20.20%+28.05%+16.34%
246997日本貴彌功1707+70+4.28%26.83萬4.50億364.58億312.92億2135.82萬1833.14萬+9.28%+9.00%+7.49%+22.98%+17.16%+25.79%+29.91%
254194Visional人力資源7820+320+4.27%34.07萬26.39億3066.58億1802.17億3921.46萬2304.57萬+3.03%-1.39%+8.16%-6.79%-1.26%+18.48%-12.92%
265334日本特殊陶業4925.0+199.0+4.21%188.45萬91.87億9820.25億8984.71億1.99億1.82億+5.60%+1.67%-1.85%+6.28%+44.39%+88.26%+47.06%
274813愛可信1440+57+4.12%267.11萬39.09億541.90億216.44億3763.17萬1503.06萬-1.03%-8.40%-3.29%+6.82%+103.39%+68.82%+73.29%
284362日本精化2804+110+4.08%2.27萬6327.37萬630.65億324.16億2249.09萬1156.07萬+7.02%+9.32%+12.47%+4.82%+4.08%+11.14%-8.96%
297347Mercuria控股875+34+4.04%8.77萬7615.07萬169.28億66.90億1934.61萬764.62萬+1.16%-5.10%-17.92%-12.41%+12.18%+28.49%+24.82%
308114迪桑特體育3485+135+4.03%19.61萬6.80億2632.41億1200.96億7553.54萬3446.10萬+6.09%+1.31%-2.24%+2.80%-16.33%-9.36%-6.32%
319435光通訊26775.0+1035.0+4.02%12.38萬33.09億1.18萬億1062.18億4414.43萬396.71萬+9.40%+8.42%+4.41%-2.51%+17.77%+34.89%+14.52%
327186康科迪亞金融集團982.2+37.7+3.99%600.42萬58.54億1.14萬億9798.77億11.64億9.98億+4.07%+5.42%+15.35%+29.27%+40.90%+81.22%+52.37%
338604野村控股988.3+37.8+3.98%2978.09萬292.44億2.95萬億2.67萬億29.80億26.97億+5.06%+8.84%+12.77%+9.00%+63.36%+100.83%+54.98%
343608TSI控股926+35+3.93%28.18萬2.63億699.35億510.62億7552.38萬5514.26萬+3.58%+7.05%+3.12%+41.81%+15.46%+37.80%+25.99%
357936亞瑟士9039.0+339.0+3.90%239.33萬214.13億1.63萬億1.51萬億1.81億1.67億+5.57%+11.57%+33.69%+37.83%+79.67%+143.64%+104.59%
366262飛馬535+20+3.88%6.37萬3374.25萬132.74億98.54億2481.06萬1841.88萬+3.08%+3.88%+4.49%+9.41%+13.35%-3.25%+19.69%
377972伊藤喜1591+59+3.85%53.39萬8.44億781.19億566.39億4910.05萬3559.96萬-0.31%+2.25%-14.55%-3.11%+18.47%+94.74%+18.11%
381893五洋建設655.5+24.3+3.85%643.02萬42.21億1867.24億1804.22億2.85億2.75億+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%
398551北日本銀行2743+100+3.78%2.32萬6279.13萬231.49億163.78億843.91萬597.09萬+7.57%+8.38%+11.32%+20.10%+29.51%+39.88%+29.63%
408151東陽特克尼卡1600+58+3.76%14.23萬2.26億358.65億283.01億2241.57萬1768.84萬+4.58%+5.96%+7.60%+7.53%+16.28%+18.17%+13.23%
418132Sinanen控股4820+170+3.66%4500.002148.05萬524.26億192.71億1087.68萬399.81萬+3.88%+1.80%-0.92%+10.05%+19.45%+29.05%+14.76%
427184富山第一銀行1225+42+3.55%40.90萬4.98億776.38億728.10億6337.76萬5943.66萬+8.79%+9.18%+35.36%+29.36%+59.71%+94.75%+59.09%
436652IDEC2862+97+3.51%23.32萬6.63億837.38億748.52億2925.85萬2615.36萬+4.38%+5.38%+3.14%+2.43%+3.02%-11.53%-0.31%
446976太陽誘發3423.0+116.0+3.51%263.15萬90.15億4265.99億4146.08億1.25億1.21億+4.30%+6.24%-5.02%+2.61%-7.54%-22.38%-8.23%
457914共同印刷3695+125+3.50%1.70萬6226.00萬279.02億144.74億755.14萬391.71萬+5.27%+5.57%+17.68%+12.48%+2.35%+33.83%+14.40%
466645歐姆龍5315.0+177.0+3.44%105.82萬56.19億1.05萬億9752.26億1.97億1.83億-2.19%-2.24%-2.32%-4.80%-12.73%-37.67%-19.26%
479260西本味思美控股4290+140+3.37%6.98萬2.99億611.48億151.84億1425.37萬353.93萬+2.14%-1.49%-25.91%-27.41%-31.58%+0.47%-26.92%
489386日本Concept1917+62+3.34%6.85萬1.30億265.85億113.44億1386.78萬591.74萬+3.96%+5.56%+4.81%+4.24%+13.03%+16.61%+17.39%
496151日東工器2378+76+3.30%2.01萬4737.49萬445.03億208.31億1871.44萬875.99萬+1.36%+4.02%-2.74%+19.80%+31.38%+14.82%+27.37%
505821平河Hewtech1425+45+3.26%10.30萬1.46億200.17億161.78億1404.73萬1135.30萬+4.93%+5.17%+5.71%+5.32%+6.58%+4.01%+7.71%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
19099C&F物流控股
5570+705+14.49%1.04萬5792.80萬1200.73億917.40億2155.72萬1647.04萬+2.58%+23.78%+70.08%+196.28%+265.01%+341.36%+284.93%
24506住友製藥
328+23+7.54%769.39萬25.15億1303.11億563.45億3.97億1.72億+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
38337千葉興業銀行
1101+76+7.41%39.93萬4.35億630.43億405.12億5725.93萬3679.58萬+13.27%+10.65%+4.56%+10.32%+34.93%+130.82%+39.02%
46740JDI
16+1+6.67%4168.77萬6.41億620.86億122.48億38.80億7.65億0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
52413M3集團
1625.0+101.0+6.63%577.02萬92.19億1.10萬億6546.76億6.79億4.03億+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
68616東海東京金融控股
608+36+6.29%143.72萬8.57億1522.45億1364.19億2.50億2.24億+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%
79600I-net
2468+141+6.06%18.54萬4.57億394.50億246.60億1598.47萬999.20萬+9.11%+2.79%+19.75%+13.58%+33.26%+66.31%+33.55%
84521科學研究製藥
3788.0+213.0+5.96%66.27萬25.04億1434.51億1182.28億3786.97萬3121.12萬+9.23%+10.12%+8.91%+6.58%+13.48%+5.37%+12.91%
99416Vision通信
1198+66+5.83%54.91萬6.50億579.10億511.80億4833.90萬4272.11萬-2.84%-5.59%+3.90%+3.99%+4.63%-29.24%-2.60%
108601大和證券
1302.5+68.5+5.55%1112.49萬143.20億1.83萬億1.69萬億14.01億12.96億+12.48%+14.96%+15.01%+15.88%+35.78%+106.42%+37.24%
119070托納美控股
5300+270+5.37%2.04萬1.06億480.56億309.53億906.71萬584.02萬+7.94%+11.81%+11.58%+21.70%+11.58%+21.84%+17.39%
127752理光集團
1475.0+71.5+5.09%367.36萬53.74億8857.55億7131.90億6.01億4.84億+11.40%+14.25%+8.74%+15.60%+26.01%+26.72%+36.20%
136080M&A Capital Partners
2265+108+5.01%29.69萬6.63億719.33億311.85億3175.86萬1376.83萬+10.11%+7.14%+12.35%-12.99%+6.04%-26.58%-6.87%
146707三墾電氣
6113.0+288.0+4.94%54.48萬33.12億1476.17億1018.44億2414.80萬1666.02萬+8.42%-1.24%-11.28%-25.69%-14.63%-48.41%-21.38%
158088岩谷產業
9569.0+450.0+4.93%46.02萬43.77億5504.89億4342.01億5752.83萬4537.58萬+4.92%+3.05%+6.45%+23.46%+40.06%+43.46%+48.75%
163769GMO支付網關
7113.0+334.0+4.93%59.12萬41.38億5395.05億2855.31億7584.78萬4014.22萬-0.77%-10.28%-1.89%-30.30%-18.11%-33.40%-27.40%
173635光榮特庫摩控股
1433.0+65.0+4.75%510.52萬72.52億4525.96億1149.28億3.16億8020.09萬+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%
189107川崎汽船
2441.0+109.5+4.70%1668.39萬401.27億1.73萬億9177.59億7.07億3.76億+0.95%+6.69%+13.93%+2.08%+33.93%+129.92%+21.04%
196506安川電機
6267.0+280.0+4.68%281.15萬176.10億1.64萬億1.57萬億2.61億2.51億-0.96%-1.77%-4.94%-4.83%+14.74%+5.86%+6.40%
203002郡是
5600+240+4.48%9.51萬5.31億934.10億815.61億1668.03萬1456.45萬+7.69%+6.06%+6.67%+1.45%+16.30%+25.28%+12.00%
217003三井造船
1534+64+4.35%1257.50萬188.67億1547.39億1063.57億1.01億6933.30萬+7.88%-3.03%-6.35%-35.82%+169.60%+213.06%+117.28%
223694OPTiM
706+29+4.28%21.46萬1.52億388.78億105.25億5506.79萬1490.82萬-1.53%-11.75%-20.76%-40.32%-18.94%-29.75%-14.53%
238850Starts
3410+140+4.28%13.69萬4.65億1693.76億1064.65億4967.03萬3122.13萬+4.60%-0.29%-3.13%+14.93%+20.20%+28.05%+16.34%
246997日本貴彌功
1707+70+4.28%26.83萬4.50億364.58億312.92億2135.82萬1833.14萬+9.28%+9.00%+7.49%+22.98%+17.16%+25.79%+29.91%
254194Visional人力資源
7820+320+4.27%34.07萬26.39億3066.58億1802.17億3921.46萬2304.57萬+3.03%-1.39%+8.16%-6.79%-1.26%+18.48%-12.92%
265334日本特殊陶業
4925.0+199.0+4.21%188.45萬91.87億9820.25億8984.71億1.99億1.82億+5.60%+1.67%-1.85%+6.28%+44.39%+88.26%+47.06%
274813愛可信
1440+57+4.12%267.11萬39.09億541.90億216.44億3763.17萬1503.06萬-1.03%-8.40%-3.29%+6.82%+103.39%+68.82%+73.29%
284362日本精化
2804+110+4.08%2.27萬6327.37萬630.65億324.16億2249.09萬1156.07萬+7.02%+9.32%+12.47%+4.82%+4.08%+11.14%-8.96%
297347Mercuria控股
875+34+4.04%8.77萬7615.07萬169.28億66.90億1934.61萬764.62萬+1.16%-5.10%-17.92%-12.41%+12.18%+28.49%+24.82%
308114迪桑特體育
3485+135+4.03%19.61萬6.80億2632.41億1200.96億7553.54萬3446.10萬+6.09%+1.31%-2.24%+2.80%-16.33%-9.36%-6.32%
319435光通訊
26775.0+1035.0+4.02%12.38萬33.09億1.18萬億1062.18億4414.43萬396.71萬+9.40%+8.42%+4.41%-2.51%+17.77%+34.89%+14.52%
327186康科迪亞金融集團
982.2+37.7+3.99%600.42萬58.54億1.14萬億9798.77億11.64億9.98億+4.07%+5.42%+15.35%+29.27%+40.90%+81.22%+52.37%
338604野村控股
988.3+37.8+3.98%2978.09萬292.44億2.95萬億2.67萬億29.80億26.97億+5.06%+8.84%+12.77%+9.00%+63.36%+100.83%+54.98%
343608TSI控股
926+35+3.93%28.18萬2.63億699.35億510.62億7552.38萬5514.26萬+3.58%+7.05%+3.12%+41.81%+15.46%+37.80%+25.99%
357936亞瑟士
9039.0+339.0+3.90%239.33萬214.13億1.63萬億1.51萬億1.81億1.67億+5.57%+11.57%+33.69%+37.83%+79.67%+143.64%+104.59%
366262飛馬
535+20+3.88%6.37萬3374.25萬132.74億98.54億2481.06萬1841.88萬+3.08%+3.88%+4.49%+9.41%+13.35%-3.25%+19.69%
377972伊藤喜
1591+59+3.85%53.39萬8.44億781.19億566.39億4910.05萬3559.96萬-0.31%+2.25%-14.55%-3.11%+18.47%+94.74%+18.11%
381893五洋建設
655.5+24.3+3.85%643.02萬42.21億1867.24億1804.22億2.85億2.75億+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%
398551北日本銀行
2743+100+3.78%2.32萬6279.13萬231.49億163.78億843.91萬597.09萬+7.57%+8.38%+11.32%+20.10%+29.51%+39.88%+29.63%
408151東陽特克尼卡
1600+58+3.76%14.23萬2.26億358.65億283.01億2241.57萬1768.84萬+4.58%+5.96%+7.60%+7.53%+16.28%+18.17%+13.23%
418132Sinanen控股
4820+170+3.66%4500.002148.05萬524.26億192.71億1087.68萬399.81萬+3.88%+1.80%-0.92%+10.05%+19.45%+29.05%+14.76%
427184富山第一銀行
1225+42+3.55%40.90萬4.98億776.38億728.10億6337.76萬5943.66萬+8.79%+9.18%+35.36%+29.36%+59.71%+94.75%+59.09%
436652IDEC
2862+97+3.51%23.32萬6.63億837.38億748.52億2925.85萬2615.36萬+4.38%+5.38%+3.14%+2.43%+3.02%-11.53%-0.31%
446976太陽誘發
3423.0+116.0+3.51%263.15萬90.15億4265.99億4146.08億1.25億1.21億+4.30%+6.24%-5.02%+2.61%-7.54%-22.38%-8.23%
457914共同印刷
3695+125+3.50%1.70萬6226.00萬279.02億144.74億755.14萬391.71萬+5.27%+5.57%+17.68%+12.48%+2.35%+33.83%+14.40%
466645歐姆龍
5315.0+177.0+3.44%105.82萬56.19億1.05萬億9752.26億1.97億1.83億-2.19%-2.24%-2.32%-4.80%-12.73%-37.67%-19.26%
479260西本味思美控股
4290+140+3.37%6.98萬2.99億611.48億151.84億1425.37萬353.93萬+2.14%-1.49%-25.91%-27.41%-31.58%+0.47%-26.92%
489386日本Concept
1917+62+3.34%6.85萬1.30億265.85億113.44億1386.78萬591.74萬+3.96%+5.56%+4.81%+4.24%+13.03%+16.61%+17.39%
496151日東工器
2378+76+3.30%2.01萬4737.49萬445.03億208.31億1871.44萬875.99萬+1.36%+4.02%-2.74%+19.80%+31.38%+14.82%+27.37%
505821平河Hewtech
1425+45+3.26%10.30萬1.46億200.17億161.78億1404.73萬1135.30萬+4.93%+5.17%+5.71%+5.32%+6.58%+4.01%+7.71%