序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
18214Aoki控股1244+137+12.38%167.35萬20.77億1045.24億363.35億8402.26萬2920.81萬+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%
29534北海道瓦斯3480+300+9.43%22.57萬7.68億613.22億495.59億1762.12萬1424.10萬+20.92%+22.62%+33.95%+47.58%+45.24%+80.40%+58.04%
36871Micronics Japan7310+600+8.94%282.28萬203.59億2820.30億2260.25億3858.14萬3091.99萬+5.79%+2.81%-7.47%+59.78%+217.69%+477.87%+99.18%
41518三井松島控股3440+265+8.35%52.39萬17.50億410.08億356.88億1192.09萬1037.43萬+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
57575日本來富恩1251+91+7.84%84.30萬10.63億937.37億632.83億7492.93萬5058.57萬+8.03%+9.35%+7.38%-6.78%+13.42%+34.52%-0.95%
66368奧加諾水處理7980+540+7.26%67.99萬53.32億3666.35億1952.44億4594.42萬2446.67萬+5.56%+11.92%+9.02%+27.88%+42.75%+143.29%+36.64%
76866日置電機7120+460+6.91%18.22萬12.76億972.37億673.06億1365.69萬945.31萬+15.21%+15.77%0.00%+6.11%+8.37%-23.69%+12.66%
87979松風3240+175+5.71%43.41萬13.89億574.12億361.50億1771.99萬1115.75萬+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%
97867多美玩具2652.0+142.0+5.66%205.44萬55.02億2412.74億2069.32億9097.80萬7802.88萬+3.90%+3.92%-0.60%+11.38%+29.02%+73.45%+18.79%
109503關西電力2510.0+119.0+4.98%768.92萬193.20億2.24萬億1.83萬億8.92億7.30億+6.13%+8.89%+15.48%+28.42%+27.87%+87.45%+34.08%
116817勝美達1165+51+4.58%122.01萬14.05億380.12億340.33億3262.82萬2921.32萬-4.59%-0.43%-3.00%+0.60%+9.18%-31.39%+1.04%
123186Nextage2845+124+4.56%51.20萬14.34億2276.29億1353.55億8001.03萬4757.66萬+1.90%+5.53%+5.49%+23.53%+36.32%+17.32%+9.93%
136809東亞1221+53+4.54%28.31萬3.44億366.99億235.54億3005.64萬1929.05萬+8.63%+11.71%+7.86%+5.99%+15.84%+43.82%+18.09%
148053住友商事4300.0+180.0+4.37%2139.60萬920.31億5.25萬億4.93萬億12.22億11.46億+9.69%+15.53%+19.05%+28.01%+40.52%+76.09%+39.79%
156141德馬吉森精機4615.0+190.0+4.29%258.46萬118.22億5927.52億5773.84億1.28億1.25億+10.78%+11.26%+15.23%+53.96%+80.66%+114.15%+70.89%
164733OBIC商務顧問6564.0+244.0+3.86%28.25萬18.46億4934.41億1740.50億7517.38萬2651.58萬-1.53%-1.11%-6.01%-8.09%+0.97%+35.34%+1.77%
176508明電舍3530+130+3.82%33.90萬11.88億1601.51億1224.49億4536.85萬3468.81萬+0.43%+10.31%+29.07%+27.02%+47.02%+92.69%+44.97%
182980SRE控股4030+145+3.73%20.15萬8.15億647.75億385.51億1607.33萬956.61萬+5.77%+10.56%-0.74%+16.64%+76.99%+33.67%+46.33%
194348Infocom2843+102+3.72%9.16萬2.59億1560.39億528.71億5488.53萬1859.69萬+2.19%+6.00%+4.52%+22.86%+11.45%+18.16%+14.73%
203086J. Front零售1422.5+50.5+3.68%350.08萬49.47億3737.00億3432.29億2.63億2.41億-2.83%-2.70%-10.95%-1.76%+0.07%-0.80%+10.87%
217130Yamae集團控股2653+93+3.63%13.03萬3.45億628.40億566.37億2368.64萬2134.82萬-1.74%+1.18%-2.68%-17.22%-28.87%+23.91%-30.55%
228103明和產業714+25+3.63%80.18萬5.72億296.65億175.55億4154.76萬2458.65萬+5.62%+6.25%+10.36%+1.56%+10.02%+1.71%+10.02%
232148IT media1857+65+3.63%45.57萬8.35億359.83億145.14億1937.71萬781.57萬+4.92%+4.86%+4.21%+11.93%+89.68%+32.64%+89.88%
241964中外爐工業3440+120+3.61%8.71萬2.97億255.70億228.32億743.32萬663.72萬+24.41%+22.94%+21.94%+32.46%+56.65%+90.58%+47.20%
256823理音3170+110+3.59%3.55萬1.12億390.24億268.23億1231.05萬846.15萬+4.45%+5.88%+7.42%+21.74%+42.22%+61.00%+29.97%
266135牧野機床6440+220+3.54%20.49萬12.96億1527.41億1357.70億2371.76萬2108.22萬+2.38%+4.72%+4.04%+8.78%+17.73%+33.47%+9.71%
273498霞關資本16250+540+3.44%86.05萬137.94億1589.82億999.54億978.35萬615.10萬+6.21%+4.64%-0.25%+44.57%+101.86%+338.60%+81.36%
287888三光合成697+23+3.41%18.70萬1.29億212.47億139.25億3048.38萬1997.78萬+4.65%+4.34%-3.73%+7.40%+31.76%+36.40%+41.09%
296454美克司3720+120+3.33%9.63萬3.55億1730.45億1230.82億4651.74萬3308.67萬+14.81%+15.35%+17.17%+14.99%+37.12%+70.64%+13.24%
307148FPG2214+69+3.22%63.66萬14.06億1890.79億1230.17億8540.15萬5556.31萬+0.41%0.00%+4.29%+24.52%+48.79%+79.85%+31.63%
316266Tazmo3920+120+3.16%45.60萬17.59億573.91億443.82億1464.05萬1132.20萬+0.77%-10.30%-2.12%+20.06%+42.29%+107.08%+41.52%
324568第一三共5502.0+167.0+3.13%531.82萬291.01億10.55萬億10.13萬億19.18億18.41億+16.35%+23.84%+17.66%+22.27%+35.95%+14.65%+42.10%
337172日本投資顧問1433+43+3.09%474.05萬69.05億866.71億627.09億6048.19萬4376.07萬+32.81%+36.48%+40.90%+58.34%-12.14%+27.38%+7.74%
349600I-net2061+61+3.05%6.78萬1.39億329.46億201.48億1598.54萬977.59萬-0.48%-4.58%-8.48%+7.91%+20.25%+57.09%+11.53%
357733奧林巴斯2256.0+65.0+2.97%388.04萬86.90億2.63萬億2.54萬億11.66億11.27億+1.28%+2.34%+6.31%+4.30%+11.00%-6.78%+10.56%
365482愛知制鋼3500+100+2.94%7.19萬2.50億690.98億329.84億1974.22萬942.40萬-7.65%-5.79%-10.60%+0.86%+2.49%+45.77%+10.24%
376315TOWA9810+280+2.94%321.64萬316.01億2452.38億1907.47億2499.88萬1944.42萬+7.68%-6.75%-3.06%+28.74%+85.44%+387.57%+37.59%
382337Ichigo421+12+2.93%76.23萬3.20億1848.22億874.26億4.39億2.08億-2.32%-3.88%-4.10%+7.12%+25.30%+61.92%+24.56%
392212山崎麵包3780.0+105.0+2.86%138.43萬52.38億7657.59億2070.40億2.03億5477.26萬-0.68%+4.91%-2.35%+6.72%+18.05%+135.66%+17.54%
404180Appier1340+37+2.84%84.28萬11.24億1366.18億760.58億1.02億5675.95萬-4.56%+3.47%-7.78%-22.05%+1.13%-10.07%-27.57%
418219青山商事1633+45+2.83%38.23萬6.25億814.25億631.13億4986.21萬3864.87萬-0.73%+5.63%-1.74%-7.53%+9.01%+77.89%+10.11%
428001伊藤忠商事7331.0+200.0+2.80%478.37萬347.88億10.57萬億10.07萬億14.42億13.74億+6.49%+10.03%+8.37%+8.69%+30.93%+64.74%+27.12%
438242H2O零售1811+46+2.61%42.75萬7.68億2086.66億1405.98億1.15億7763.53萬-0.49%+0.44%-3.77%+7.41%+14.55%+12.69%+18.60%
441959九州電工6721.0+170.0+2.60%42.23萬28.27億4753.67億3475.68億7072.87萬5171.37萬-3.36%-2.48%+7.07%+20.10%+50.80%+95.09%+32.15%
453608TSI控股898+22+2.51%20.61萬1.84億682.29億430.61億7597.91萬4795.25萬+1.35%+6.78%+17.08%+32.84%+9.51%+39.66%+22.18%
469501東京電力972.8+23.8+2.51%6213.69萬597.96億1.56萬億1.41萬億16.02億14.49億-3.78%-3.64%+5.13%+26.60%+44.12%+98.53%+31.73%
477224新明和工業1230+30+2.50%44.29萬5.43億811.45億585.02億6597.17萬4756.26萬+4.15%+5.13%+1.23%+0.41%-1.36%+3.97%+4.59%
481419Tama Home4575+110+2.46%76.98萬34.95億1326.22億615.06億2898.83萬1344.38萬+5.17%+9.98%+2.69%+10.11%+33.97%+25.69%+16.56%
498015豐田通商10025.0+237.0+2.42%89.14萬89.15億3.53萬億2.12萬億3.52億2.12億+1.78%+4.11%+0.92%+3.05%+16.69%+74.05%+20.67%
505915Komaihaltec2051+48+2.40%3.27萬6680.32萬95.73億65.70億466.76萬320.33萬+3.95%+4.91%+0.29%-5.35%-2.80%+16.34%+1.43%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
18214Aoki控股
1244+137+12.38%167.35萬20.77億1045.24億363.35億8402.26萬2920.81萬+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%
29534北海道瓦斯
3480+300+9.43%22.57萬7.68億613.22億495.59億1762.12萬1424.10萬+20.92%+22.62%+33.95%+47.58%+45.24%+80.40%+58.04%
36871Micronics Japan
7310+600+8.94%282.28萬203.59億2820.30億2260.25億3858.14萬3091.99萬+5.79%+2.81%-7.47%+59.78%+217.69%+477.87%+99.18%
41518三井松島控股
3440+265+8.35%52.39萬17.50億410.08億356.88億1192.09萬1037.43萬+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
57575日本來富恩
1251+91+7.84%84.30萬10.63億937.37億632.83億7492.93萬5058.57萬+8.03%+9.35%+7.38%-6.78%+13.42%+34.52%-0.95%
66368奧加諾水處理
7980+540+7.26%67.99萬53.32億3666.35億1952.44億4594.42萬2446.67萬+5.56%+11.92%+9.02%+27.88%+42.75%+143.29%+36.64%
76866日置電機
7120+460+6.91%18.22萬12.76億972.37億673.06億1365.69萬945.31萬+15.21%+15.77%0.00%+6.11%+8.37%-23.69%+12.66%
87979松風
3240+175+5.71%43.41萬13.89億574.12億361.50億1771.99萬1115.75萬+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%
97867多美玩具
2652.0+142.0+5.66%205.44萬55.02億2412.74億2069.32億9097.80萬7802.88萬+3.90%+3.92%-0.60%+11.38%+29.02%+73.45%+18.79%
109503關西電力
2510.0+119.0+4.98%768.92萬193.20億2.24萬億1.83萬億8.92億7.30億+6.13%+8.89%+15.48%+28.42%+27.87%+87.45%+34.08%
116817勝美達
1165+51+4.58%122.01萬14.05億380.12億340.33億3262.82萬2921.32萬-4.59%-0.43%-3.00%+0.60%+9.18%-31.39%+1.04%
123186Nextage
2845+124+4.56%51.20萬14.34億2276.29億1353.55億8001.03萬4757.66萬+1.90%+5.53%+5.49%+23.53%+36.32%+17.32%+9.93%
136809東亞
1221+53+4.54%28.31萬3.44億366.99億235.54億3005.64萬1929.05萬+8.63%+11.71%+7.86%+5.99%+15.84%+43.82%+18.09%
148053住友商事
4300.0+180.0+4.37%2139.60萬920.31億5.25萬億4.93萬億12.22億11.46億+9.69%+15.53%+19.05%+28.01%+40.52%+76.09%+39.79%
156141德馬吉森精機
4615.0+190.0+4.29%258.46萬118.22億5927.52億5773.84億1.28億1.25億+10.78%+11.26%+15.23%+53.96%+80.66%+114.15%+70.89%
164733OBIC商務顧問
6564.0+244.0+3.86%28.25萬18.46億4934.41億1740.50億7517.38萬2651.58萬-1.53%-1.11%-6.01%-8.09%+0.97%+35.34%+1.77%
176508明電舍
3530+130+3.82%33.90萬11.88億1601.51億1224.49億4536.85萬3468.81萬+0.43%+10.31%+29.07%+27.02%+47.02%+92.69%+44.97%
182980SRE控股
4030+145+3.73%20.15萬8.15億647.75億385.51億1607.33萬956.61萬+5.77%+10.56%-0.74%+16.64%+76.99%+33.67%+46.33%
194348Infocom
2843+102+3.72%9.16萬2.59億1560.39億528.71億5488.53萬1859.69萬+2.19%+6.00%+4.52%+22.86%+11.45%+18.16%+14.73%
203086J. Front零售
1422.5+50.5+3.68%350.08萬49.47億3737.00億3432.29億2.63億2.41億-2.83%-2.70%-10.95%-1.76%+0.07%-0.80%+10.87%
217130Yamae集團控股
2653+93+3.63%13.03萬3.45億628.40億566.37億2368.64萬2134.82萬-1.74%+1.18%-2.68%-17.22%-28.87%+23.91%-30.55%
228103明和產業
714+25+3.63%80.18萬5.72億296.65億175.55億4154.76萬2458.65萬+5.62%+6.25%+10.36%+1.56%+10.02%+1.71%+10.02%
232148IT media
1857+65+3.63%45.57萬8.35億359.83億145.14億1937.71萬781.57萬+4.92%+4.86%+4.21%+11.93%+89.68%+32.64%+89.88%
241964中外爐工業
3440+120+3.61%8.71萬2.97億255.70億228.32億743.32萬663.72萬+24.41%+22.94%+21.94%+32.46%+56.65%+90.58%+47.20%
256823理音
3170+110+3.59%3.55萬1.12億390.24億268.23億1231.05萬846.15萬+4.45%+5.88%+7.42%+21.74%+42.22%+61.00%+29.97%
266135牧野機床
6440+220+3.54%20.49萬12.96億1527.41億1357.70億2371.76萬2108.22萬+2.38%+4.72%+4.04%+8.78%+17.73%+33.47%+9.71%
273498霞關資本
16250+540+3.44%86.05萬137.94億1589.82億999.54億978.35萬615.10萬+6.21%+4.64%-0.25%+44.57%+101.86%+338.60%+81.36%
287888三光合成
697+23+3.41%18.70萬1.29億212.47億139.25億3048.38萬1997.78萬+4.65%+4.34%-3.73%+7.40%+31.76%+36.40%+41.09%
296454美克司
3720+120+3.33%9.63萬3.55億1730.45億1230.82億4651.74萬3308.67萬+14.81%+15.35%+17.17%+14.99%+37.12%+70.64%+13.24%
307148FPG
2214+69+3.22%63.66萬14.06億1890.79億1230.17億8540.15萬5556.31萬+0.41%0.00%+4.29%+24.52%+48.79%+79.85%+31.63%
316266Tazmo
3920+120+3.16%45.60萬17.59億573.91億443.82億1464.05萬1132.20萬+0.77%-10.30%-2.12%+20.06%+42.29%+107.08%+41.52%
324568第一三共
5502.0+167.0+3.13%531.82萬291.01億10.55萬億10.13萬億19.18億18.41億+16.35%+23.84%+17.66%+22.27%+35.95%+14.65%+42.10%
337172日本投資顧問
1433+43+3.09%474.05萬69.05億866.71億627.09億6048.19萬4376.07萬+32.81%+36.48%+40.90%+58.34%-12.14%+27.38%+7.74%
349600I-net
2061+61+3.05%6.78萬1.39億329.46億201.48億1598.54萬977.59萬-0.48%-4.58%-8.48%+7.91%+20.25%+57.09%+11.53%
357733奧林巴斯
2256.0+65.0+2.97%388.04萬86.90億2.63萬億2.54萬億11.66億11.27億+1.28%+2.34%+6.31%+4.30%+11.00%-6.78%+10.56%
365482愛知制鋼
3500+100+2.94%7.19萬2.50億690.98億329.84億1974.22萬942.40萬-7.65%-5.79%-10.60%+0.86%+2.49%+45.77%+10.24%
376315TOWA
9810+280+2.94%321.64萬316.01億2452.38億1907.47億2499.88萬1944.42萬+7.68%-6.75%-3.06%+28.74%+85.44%+387.57%+37.59%
382337Ichigo
421+12+2.93%76.23萬3.20億1848.22億874.26億4.39億2.08億-2.32%-3.88%-4.10%+7.12%+25.30%+61.92%+24.56%
392212山崎麵包
3780.0+105.0+2.86%138.43萬52.38億7657.59億2070.40億2.03億5477.26萬-0.68%+4.91%-2.35%+6.72%+18.05%+135.66%+17.54%
404180Appier
1340+37+2.84%84.28萬11.24億1366.18億760.58億1.02億5675.95萬-4.56%+3.47%-7.78%-22.05%+1.13%-10.07%-27.57%
418219青山商事
1633+45+2.83%38.23萬6.25億814.25億631.13億4986.21萬3864.87萬-0.73%+5.63%-1.74%-7.53%+9.01%+77.89%+10.11%
428001伊藤忠商事
7331.0+200.0+2.80%478.37萬347.88億10.57萬億10.07萬億14.42億13.74億+6.49%+10.03%+8.37%+8.69%+30.93%+64.74%+27.12%
438242H2O零售
1811+46+2.61%42.75萬7.68億2086.66億1405.98億1.15億7763.53萬-0.49%+0.44%-3.77%+7.41%+14.55%+12.69%+18.60%
441959九州電工
6721.0+170.0+2.60%42.23萬28.27億4753.67億3475.68億7072.87萬5171.37萬-3.36%-2.48%+7.07%+20.10%+50.80%+95.09%+32.15%
453608TSI控股
898+22+2.51%20.61萬1.84億682.29億430.61億7597.91萬4795.25萬+1.35%+6.78%+17.08%+32.84%+9.51%+39.66%+22.18%
469501東京電力
972.8+23.8+2.51%6213.69萬597.96億1.56萬億1.41萬億16.02億14.49億-3.78%-3.64%+5.13%+26.60%+44.12%+98.53%+31.73%
477224新明和工業
1230+30+2.50%44.29萬5.43億811.45億585.02億6597.17萬4756.26萬+4.15%+5.13%+1.23%+0.41%-1.36%+3.97%+4.59%
481419Tama Home
4575+110+2.46%76.98萬34.95億1326.22億615.06億2898.83萬1344.38萬+5.17%+9.98%+2.69%+10.11%+33.97%+25.69%+16.56%
498015豐田通商
10025.0+237.0+2.42%89.14萬89.15億3.53萬億2.12萬億3.52億2.12億+1.78%+4.11%+0.92%+3.05%+16.69%+74.05%+20.67%
505915Komaihaltec
2051+48+2.40%3.27萬6680.32萬95.73億65.70億466.76萬320.33萬+3.95%+4.91%+0.29%-5.35%-2.80%+16.34%+1.43%