序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
17073JAIC2331+400+20.71%6.63萬1.49億21.43億3.69億91.94萬15.83萬+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
26696TRaaS On Product688+100+17.01%233.41萬15.12億33.13億18.58億481.54萬270.03萬+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
33628Data Horizon623+85+15.80%17.00萬1.04億78.97億12.10億1267.53萬194.30萬+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%
44425Kudan3020+402+15.36%467.75萬134.68億310.71億163.80億1028.84萬542.38萬+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
54593Healios KK158+20+14.49%263.49萬3.98億142.41億65.07億9013.00萬4118.35萬+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
65253Cover1726+201+13.18%1509.76萬250.96億1055.00億555.56億6112.42萬3218.75萬+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
75892Yutori2483+202+8.86%37.34萬9.08億116.62億47.89億469.69萬192.88萬+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
84772Stream Media135+10+8.00%27.95萬3679.08萬156.46億19.99億1.16億1480.40萬-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
96030Adventure4630+335+7.80%7.72萬3.51億348.38億120.54億752.44萬260.34萬+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
109348ispace月球開發753+52+7.42%162.24萬11.97億701.28億469.06億9313.18萬6229.19萬+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
117095Macbee Planet3670+240+7.00%27.06萬9.82億537.80億237.48億1465.39萬647.08萬+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
126562Geniee887+56+6.74%12.47萬1.09億157.08億38.11億1770.95萬429.60萬+9.78%+2.31%-3.59%-6.93%-14.38%-24.77%-6.93%
135577Aidemy1621+101+6.64%3.62萬5719.31萬64.47億16.66億397.69萬102.77萬-3.57%-3.22%+4.72%-31.02%-6.62%-70.85%+11.03%
149168Rise Consulting集團691+43+6.64%26.69萬1.81億167.59億98.10億2425.28萬1419.74萬+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
159237笑美面2405+145+6.42%1.01萬2387.45萬48.28億24.31億200.73萬101.10萬+3.26%+7.80%+1.18%+10.83%+63.72%+33.54%+19.06%
165595QPS研究所3185+185+6.17%190.56萬59.75億1157.36億323.51億3633.78萬1015.73萬+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
177689Copa850+47+5.85%23.90萬2.02億25.18億5.75億296.29萬67.66萬+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
18151ADive2848+157+5.83%1.57萬4440.99萬78.75億17.52億276.50萬61.51萬-1.76%+4.48%-18.98%+56.48%+56.48%+56.48%+56.48%
199341Genova1397+75+5.67%9.49萬1.30億248.53億78.29億1779.01萬560.42萬+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%
204417全球安全專家5420+280+5.45%5.42萬2.90億408.26億135.82億753.24萬250.59萬+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
214167Kokopelli427+22+5.43%6.01萬2533.34萬32.30億12.87億756.39萬301.40萬+5.69%+1.18%+10.91%+4.66%+14.48%-21.51%+28.23%
226557AIAI集團1052+54+5.41%5500.00572.24萬32.59億6.14億309.80萬58.36萬+0.77%-11.22%-25.65%-15.43%+23.76%+22.75%+8.90%
234168Yappli705+36+5.38%15.89萬1.10億91.34億49.38億1295.65萬700.40萬+0.71%-9.27%-15.87%-39.48%-42.54%-27.84%-29.57%
244379Photosynth341+17+5.25%3.51萬1173.01萬53.01億33.28億1554.48萬975.95萬+1.79%-14.11%-7.59%-15.17%-31.11%-26.51%-23.54%
254493Cyber Security Cloud2269+112+5.19%10.23萬2.28億207.86億154.53億916.08萬681.07萬-2.45%-7.95%-16.61%-23.91%+4.76%-1.52%+3.84%
264882Perseus Proteomics325+16+5.18%34.83萬1.12億38.79億37.75億1193.64萬1161.45萬-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
274414Flect2518+121+5.05%2.98萬7380.26萬152.14億38.52億604.21萬152.98萬+5.53%-3.52%-8.64%-23.35%+0.82%+65.11%+10.56%
283558Jade集團1693+81+5.02%22.04萬3.67億172.81億131.22億1020.71萬775.07萬+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
299271和心487+23+4.96%2.60萬1255.72萬30.69億4.89億630.25萬100.33萬-7.59%+1.67%+20.54%+29.18%+25.19%+37.18%+29.52%
309236Japan M&A Solution1795+84+4.91%1.71萬3038.52萬26.59億8.29億148.13萬46.16萬-4.67%-12.99%-8.04%-57.31%-27.00%-20.22%-40.56%
314579RaQualia Pharma563+26+4.84%8.55萬4728.55萬121.82億93.54億2163.82萬1661.46萬+0.54%-5.06%-6.79%-12.44%-28.37%-31.17%-18.17%
324435kaonavi1434+65+4.75%13.33萬1.91億166.27億71.29億1159.49萬497.16萬-5.22%-2.12%-1.58%-27.50%-39.57%-36.29%-36.27%
333961銀蛋科技979+44+4.71%1.60萬1530.30萬29.05億8.68億296.69萬88.68萬-5.14%-3.26%-9.18%-29.31%+9.63%+4.48%+29.50%
344011Headwaters12060+540+4.69%4.22萬5.01億228.94億93.37億189.83萬77.42萬-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
355704JMC672+30+4.67%2.61萬1727.87萬37.61億22.24億559.74萬330.94萬-2.18%-6.93%-12.84%-19.33%-48.78%+8.04%-43.58%
364591Ribomic90+4+4.65%33.47萬2951.95萬32.40億29.99億3600.30萬3331.89萬+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
374259ExaWizards人工智能338+15+4.64%92.47萬3.06億277.19億161.43億8200.99萬4775.98萬-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
385578AR先進技術1935+84+4.54%1.46萬2806.18萬64.46億11.60億333.11萬59.94萬+3.48%-0.41%+1.15%-28.55%-9.15%-51.01%-9.37%
395029Circlace541+23+4.44%1.87萬991.24萬23.12億5.01億427.42萬92.60萬+5.46%+5.46%+15.11%+11.32%+6.71%-21.25%+18.64%
409240Delivery Consulting897+37+4.30%3.21萬2886.35萬42.47億9.60億473.50萬107.03萬+6.66%+11.99%+16.80%+25.45%+124.81%+94.16%+95.42%
41177AKohjin Bio1777+73+4.28%4.54萬7909.47萬89.12億20.03億501.50萬112.70萬+6.22%+16.45%-0.39%-6.47%-6.47%-6.47%-6.47%
427409AeroEdge2917+116+4.14%3900.001119.62萬111.64億51.18億382.71萬175.46萬-0.10%-2.41%-7.25%-0.10%-22.32%-50.22%-11.20%
439166GENDA娛樂1643+65+4.12%33.78萬5.49億1132.93億372.12億6895.47萬2264.89萬+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
444375Safie710+28+4.11%9.61萬6710.26萬392.66億121.59億5530.41萬1712.49萬+4.57%+2.90%+15.45%+3.65%-13.41%-13.83%-9.78%
455586Laboro.AI1325+52+4.08%59.68萬7.85億210.23億70.21億1586.66萬529.88萬-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
462160GNI集團2203+86+4.06%129.79萬28.48億1098.85億1037.01億4987.97萬4707.28萬+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
47130AVeritas In Silico1152+44+3.97%1.39萬1569.91萬74.73億18.77億648.71萬162.95萬+11.09%+6.67%-36.53%-44.40%-42.43%-42.43%-42.43%
483793Drecom720+27+3.90%35.20萬2.46億205.94億74.35億2860.25萬1032.71萬-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
492978TSUKURUBA1005+37+3.82%8000.00806.74萬113.98億39.94億1134.17萬397.39萬-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%
504014Karadanote516+19+3.82%2.62萬1339.56萬32.38億11.91億627.57萬230.84萬+2.79%+3.41%+3.61%-2.27%-13.57%-30.08%+1.57%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
17073JAIC
2331+400+20.71%6.63萬1.49億21.43億3.69億91.94萬15.83萬+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
26696TRaaS On Product
688+100+17.01%233.41萬15.12億33.13億18.58億481.54萬270.03萬+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
33628Data Horizon
623+85+15.80%17.00萬1.04億78.97億12.10億1267.53萬194.30萬+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%
44425Kudan
3020+402+15.36%467.75萬134.68億310.71億163.80億1028.84萬542.38萬+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
54593Healios KK
158+20+14.49%263.49萬3.98億142.41億65.07億9013.00萬4118.35萬+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
65253Cover
1726+201+13.18%1509.76萬250.96億1055.00億555.56億6112.42萬3218.75萬+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
75892Yutori
2483+202+8.86%37.34萬9.08億116.62億47.89億469.69萬192.88萬+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
84772Stream Media
135+10+8.00%27.95萬3679.08萬156.46億19.99億1.16億1480.40萬-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
96030Adventure
4630+335+7.80%7.72萬3.51億348.38億120.54億752.44萬260.34萬+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
109348ispace月球開發
753+52+7.42%162.24萬11.97億701.28億469.06億9313.18萬6229.19萬+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
117095Macbee Planet
3670+240+7.00%27.06萬9.82億537.80億237.48億1465.39萬647.08萬+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
126562Geniee
887+56+6.74%12.47萬1.09億157.08億38.11億1770.95萬429.60萬+9.78%+2.31%-3.59%-6.93%-14.38%-24.77%-6.93%
135577Aidemy
1621+101+6.64%3.62萬5719.31萬64.47億16.66億397.69萬102.77萬-3.57%-3.22%+4.72%-31.02%-6.62%-70.85%+11.03%
149168Rise Consulting集團
691+43+6.64%26.69萬1.81億167.59億98.10億2425.28萬1419.74萬+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
159237笑美面
2405+145+6.42%1.01萬2387.45萬48.28億24.31億200.73萬101.10萬+3.26%+7.80%+1.18%+10.83%+63.72%+33.54%+19.06%
165595QPS研究所
3185+185+6.17%190.56萬59.75億1157.36億323.51億3633.78萬1015.73萬+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
177689Copa
850+47+5.85%23.90萬2.02億25.18億5.75億296.29萬67.66萬+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
18151ADive
2848+157+5.83%1.57萬4440.99萬78.75億17.52億276.50萬61.51萬-1.76%+4.48%-18.98%+56.48%+56.48%+56.48%+56.48%
199341Genova
1397+75+5.67%9.49萬1.30億248.53億78.29億1779.01萬560.42萬+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%
204417全球安全專家
5420+280+5.45%5.42萬2.90億408.26億135.82億753.24萬250.59萬+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
214167Kokopelli
427+22+5.43%6.01萬2533.34萬32.30億12.87億756.39萬301.40萬+5.69%+1.18%+10.91%+4.66%+14.48%-21.51%+28.23%
226557AIAI集團
1052+54+5.41%5500.00572.24萬32.59億6.14億309.80萬58.36萬+0.77%-11.22%-25.65%-15.43%+23.76%+22.75%+8.90%
234168Yappli
705+36+5.38%15.89萬1.10億91.34億49.38億1295.65萬700.40萬+0.71%-9.27%-15.87%-39.48%-42.54%-27.84%-29.57%
244379Photosynth
341+17+5.25%3.51萬1173.01萬53.01億33.28億1554.48萬975.95萬+1.79%-14.11%-7.59%-15.17%-31.11%-26.51%-23.54%
254493Cyber Security Cloud
2269+112+5.19%10.23萬2.28億207.86億154.53億916.08萬681.07萬-2.45%-7.95%-16.61%-23.91%+4.76%-1.52%+3.84%
264882Perseus Proteomics
325+16+5.18%34.83萬1.12億38.79億37.75億1193.64萬1161.45萬-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
274414Flect
2518+121+5.05%2.98萬7380.26萬152.14億38.52億604.21萬152.98萬+5.53%-3.52%-8.64%-23.35%+0.82%+65.11%+10.56%
283558Jade集團
1693+81+5.02%22.04萬3.67億172.81億131.22億1020.71萬775.07萬+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
299271和心
487+23+4.96%2.60萬1255.72萬30.69億4.89億630.25萬100.33萬-7.59%+1.67%+20.54%+29.18%+25.19%+37.18%+29.52%
309236Japan M&A Solution
1795+84+4.91%1.71萬3038.52萬26.59億8.29億148.13萬46.16萬-4.67%-12.99%-8.04%-57.31%-27.00%-20.22%-40.56%
314579RaQualia Pharma
563+26+4.84%8.55萬4728.55萬121.82億93.54億2163.82萬1661.46萬+0.54%-5.06%-6.79%-12.44%-28.37%-31.17%-18.17%
324435kaonavi
1434+65+4.75%13.33萬1.91億166.27億71.29億1159.49萬497.16萬-5.22%-2.12%-1.58%-27.50%-39.57%-36.29%-36.27%
333961銀蛋科技
979+44+4.71%1.60萬1530.30萬29.05億8.68億296.69萬88.68萬-5.14%-3.26%-9.18%-29.31%+9.63%+4.48%+29.50%
344011Headwaters
12060+540+4.69%4.22萬5.01億228.94億93.37億189.83萬77.42萬-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
355704JMC
672+30+4.67%2.61萬1727.87萬37.61億22.24億559.74萬330.94萬-2.18%-6.93%-12.84%-19.33%-48.78%+8.04%-43.58%
364591Ribomic
90+4+4.65%33.47萬2951.95萬32.40億29.99億3600.30萬3331.89萬+8.43%+7.14%+8.43%-9.09%-23.08%-44.44%-16.67%
374259ExaWizards人工智能
338+15+4.64%92.47萬3.06億277.19億161.43億8200.99萬4775.98萬-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
385578AR先進技術
1935+84+4.54%1.46萬2806.18萬64.46億11.60億333.11萬59.94萬+3.48%-0.41%+1.15%-28.55%-9.15%-51.01%-9.37%
395029Circlace
541+23+4.44%1.87萬991.24萬23.12億5.01億427.42萬92.60萬+5.46%+5.46%+15.11%+11.32%+6.71%-21.25%+18.64%
409240Delivery Consulting
897+37+4.30%3.21萬2886.35萬42.47億9.60億473.50萬107.03萬+6.66%+11.99%+16.80%+25.45%+124.81%+94.16%+95.42%
41177AKohjin Bio
1777+73+4.28%4.54萬7909.47萬89.12億20.03億501.50萬112.70萬+6.22%+16.45%-0.39%-6.47%-6.47%-6.47%-6.47%
427409AeroEdge
2917+116+4.14%3900.001119.62萬111.64億51.18億382.71萬175.46萬-0.10%-2.41%-7.25%-0.10%-22.32%-50.22%-11.20%
439166GENDA娛樂
1643+65+4.12%33.78萬5.49億1132.93億372.12億6895.47萬2264.89萬+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
444375Safie
710+28+4.11%9.61萬6710.26萬392.66億121.59億5530.41萬1712.49萬+4.57%+2.90%+15.45%+3.65%-13.41%-13.83%-9.78%
455586Laboro.AI
1325+52+4.08%59.68萬7.85億210.23億70.21億1586.66萬529.88萬-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
462160GNI集團
2203+86+4.06%129.79萬28.48億1098.85億1037.01億4987.97萬4707.28萬+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
47130AVeritas In Silico
1152+44+3.97%1.39萬1569.91萬74.73億18.77億648.71萬162.95萬+11.09%+6.67%-36.53%-44.40%-42.43%-42.43%-42.43%
483793Drecom
720+27+3.90%35.20萬2.46億205.94億74.35億2860.25萬1032.71萬-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
492978TSUKURUBA
1005+37+3.82%8000.00806.74萬113.98億39.94億1134.17萬397.39萬-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%
504014Karadanote
516+19+3.82%2.62萬1339.56萬32.38億11.91億627.57萬230.84萬+2.79%+3.41%+3.61%-2.27%-13.57%-30.08%+1.57%