序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
19235Ureru Net Advertising2194+400+22.30%97.36萬20.66億75.69億11.24億345.00萬51.25萬+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
24264Secure2478+273+12.38%93.77萬23.09億117.58億36.11億474.49萬145.72萬+32.16%+65.75%+79.57%+63.56%+42.82%+128.81%+59.66%
39219GiXo1225+129+11.77%13.20萬1.58億68.37億13.26億558.15萬108.26萬+11.57%+5.15%+33.88%+18.82%-9.93%-46.85%+9.96%
43558Jade集團1556+138+9.73%20.72萬3.14億158.82億128.75億1020.71萬827.45萬+11.38%+7.91%-37.13%-21.49%+2.03%-12.49%-26.33%
59227Microwave Chemical1061+91+9.38%71.47萬7.57億165.37億123.66億1558.62萬1165.49萬+7.17%+7.06%+6.21%-24.38%-27.72%-37.70%-16.32%
63653Morpho1851+155+9.14%4.25萬7725.54萬94.94億65.41億512.90萬353.38萬+4.58%+4.69%+6.99%+19.81%+49.39%+76.12%+18.12%
7135AVrain Solution4290+350+8.88%15.59萬6.52億433.72億93.74億1011.00萬218.51萬+2.26%+4.13%-15.88%+43.48%+43.48%+43.48%+43.48%
83496AZoom6370+490+8.33%5.53萬3.45億376.04億123.18億590.33萬193.38萬+18.40%+16.45%+8.89%-13.33%-5.91%+10.40%-11.53%
95139OpenWork679+48+7.61%12.28萬8341.84萬144.13億41.99億2122.72萬618.39萬+8.12%+0.74%-0.29%-30.86%-26.99%-55.91%-19.26%
104169Enechange484+34+7.56%63.30萬2.98億168.04億92.76億3471.96萬1916.50萬+6.61%-7.46%-13.73%-56.51%-53.37%-56.36%-53.24%
114431Smaregi2454+162+7.07%22.25萬5.37億471.63億140.26億1921.87萬571.55萬+9.50%+9.85%+12.67%+9.21%-23.43%-9.94%-9.41%
127095Macbee Planet13910+840+6.43%6.39萬8.77億509.59億225.02億366.35萬161.77萬+10.57%+8.33%+5.54%-23.40%-11.57%-10.26%-24.81%
135577Aidemy1642+94+6.07%2.88萬4641.67萬65.30億16.86億397.69萬102.66萬+3.73%+10.72%-13.58%-20.14%-2.84%-70.47%+12.47%
144811夢創2120+120+6.00%7600.001584.44萬82.08億20.67億387.16萬97.52萬+6.48%+2.91%+3.11%-41.19%-14.17%-29.45%-33.65%
154934Premier Anti-Aging808+45+5.90%4.12萬3272.04萬70.46億20.74億872.04萬256.73萬+1.13%+6.88%-0.74%-16.10%-19.12%-33.82%-20.08%
164475HENNGE1092+60+5.81%45.05萬4.91億352.36億160.40億3226.75萬1468.89萬+5.30%+3.80%-5.70%-11.22%-3.19%+51.46%-9.53%
177094NexTone1258+69+5.80%4.93萬6099.60萬121.69億62.49億967.32萬496.72萬+6.61%+1.13%+0.80%-9.43%-16.41%-57.40%+3.71%
184051GMO Financial Gate7700+420+5.77%3.40萬2.57億638.03億244.64億828.62萬317.71萬+8.45%-3.63%-12.90%-26.03%-23.00%-27.63%-26.39%
194377One Career3645+195+5.65%1.91萬6879.25萬214.97億69.78億589.78萬191.43萬-1.22%+1.67%-3.19%-11.42%+5.96%+5.04%-10.44%
203237Intrance132+7+5.60%19.12萬2465.39萬61.12億16.35億4630.14萬1238.32萬+10.00%+11.86%+13.79%-14.84%+65.00%+120.00%+2.33%
215132Pluszero2313+122+5.57%2.85萬6559.26萬176.52億47.17億763.18萬203.94萬-2.68%-4.81%-9.29%+18.41%+39.48%+12.65%+24.36%
224478Freee軟件2971+156+5.54%28.68萬8.44億1731.68億997.01億5828.63萬3355.80萬+7.84%+9.07%-6.57%+9.63%-5.23%-19.27%-2.75%
239343ibis3585+185+5.44%2.90萬1.03億130.32億40.30億363.51萬112.41萬+6.07%+6.54%+6.54%+98.73%+117.40%+119.00%+130.25%
245034unerry2631+135+5.41%8600.002247.44萬97.04億32.31億368.85萬122.79萬+6.69%+12.72%-4.60%+15.24%-16.61%-34.80%+28.03%
255586Laboro.AI1243+62+5.25%26.07萬3.21億196.86億65.88億1583.76萬530.04萬-2.28%-12.16%-15.79%+78.59%+37.20%+4.02%+68.89%
268938Glome控股690+34+5.18%12.37萬8425.27萬62.45億28.63億905.04萬414.98萬+15.19%+13.86%+10.58%-4.30%-44.17%-32.02%-16.87%
274490VisasQ768+37+5.06%4.56萬3477.05萬70.66億31.18億920.11萬406.05萬-2.78%-15.23%-9.43%-15.60%-27.48%-40.47%-19.24%
287047Port2080+100+5.05%8.46萬1.73億271.43億133.33億1304.97萬641.00萬+8.90%+5.21%+2.11%-17.46%+0.14%+20.44%-11.75%
299237笑美面2498+118+4.96%1.48萬3651.20萬50.14億24.81億200.73萬99.32萬-5.02%-5.20%-7.99%+3.05%+79.45%+38.70%+23.66%
304371Core Concept2334+108+4.85%4.33萬1.01億397.92億168.75億1704.89萬723.03萬+0.30%-0.21%-4.31%-1.48%-18.31%-30.84%+3.27%
317048VELTRA477+22+4.84%9.78萬4616.73萬174.01億76.21億3647.93萬1597.63萬+5.76%+3.02%+1.06%-18.74%+6.71%-24.76%-18.88%
324477BASE電商283+13+4.81%115.00萬3.23億326.03億233.60億1.15億8254.30萬+5.60%+3.66%-4.07%-9.87%+3.28%-1.74%+15.98%
334937Waqoo1917+88+4.81%2.42萬4548.17萬69.18億18.72億360.89萬97.68萬+8.49%+13.84%+11.84%-8.28%-18.22%+24.24%-16.62%
342173博展656+30+4.79%3.15萬2033.31萬101.20億41.81億1542.64萬637.34萬+8.61%+9.88%+6.67%+59.22%+138.55%+81.72%+86.36%
35153ACaulis Inc.3100+141+4.77%10.84萬3.34億188.69億43.16億608.67萬139.22萬+6.09%+1.64%-7.19%+102.61%+102.61%+102.61%+102.61%
364375Safie637+28+4.60%9.29萬5881.23萬351.92億109.15億5524.64萬1713.58萬+5.29%+8.15%+5.46%-16.40%-23.89%-25.23%-19.06%
374425Kudan1707+75+4.60%19.08萬3.25億153.65億92.58億900.11萬542.36萬+0.35%-6.05%-19.86%+94.86%+11.28%-15.16%+48.56%
383900CrowdWorks1418+61+4.50%8.43萬1.18億220.30億139.40億1553.57萬983.09萬+6.38%+4.65%+1.29%+2.38%+6.54%+2.01%+12.01%
397066Peers1042+44+4.41%10.82萬1.12億99.42億38.40億954.16萬368.56萬+7.09%-1.98%+16.42%+2.06%+60.80%+103.12%+85.41%
406255NPC882+37+4.38%62.69萬5.51億190.12億168.37億2155.58萬1908.99萬+0.46%-12.33%+17.44%+38.68%+14.25%+43.65%+17.91%
416612巴慕達1288+54+4.38%5000.00637.57萬108.98億27.92億846.12萬216.74萬+5.57%+4.04%+1.10%-6.33%-25.76%-42.91%-2.42%
427061日本Hospice Holdings1498+61+4.24%4.95萬7359.64萬122.77億24.68億819.56萬164.77萬+3.60%-0.40%-4.10%-39.84%-37.06%-55.55%-33.83%
436030Adventure3340+135+4.21%3.77萬1.26億251.32億86.95億752.44萬260.34萬-1.04%+0.15%-0.74%-33.47%-39.71%-67.60%-39.93%
447082Jimoty1442+58+4.19%2.22萬3171.39萬70.47億39.78億488.70萬275.90萬+6.26%+3.44%+4.57%-6.85%-13.13%-14.88%-4.63%
459225Bridge Consulting集團1442+58+4.19%9700.001415.94萬29.16億29.16億202.21萬202.21萬+5.64%+3.52%+2.56%-26.80%-39.05%-17.60%-30.97%
465027AnyMind Group1059+41+4.03%8.01萬8493.47萬619.34億229.63億5848.35萬2168.37萬+2.12%+3.82%+0.67%+11.71%+36.65%+9.97%+16.37%
479240Delivery Consulting802+31+4.02%8800.00701.67萬37.97億8.46億473.50萬105.53萬+8.38%+4.56%+0.25%+25.90%+90.50%+84.37%+74.73%
485572Ridge-i2255+87+4.01%2.50萬5612.02萬85.56億25.23億379.41萬111.90萬+8.10%+8.73%+2.17%+17.45%+30.50%-49.27%+46.71%
499338殷富利4020+155+4.01%17.21萬6.96億380.12億249.38億945.57萬620.34萬+10.74%-2.43%-22.09%-0.74%+6.07%+211.87%-18.62%
507386日本Warranty Support5530+210+3.95%6500.003557.70萬127.66億32.56億230.85萬58.89萬+5.33%+8.01%+7.59%+32.61%+28.16%+44.39%+43.64%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
19235Ureru Net Advertising
2194+400+22.30%97.36萬20.66億75.69億11.24億345.00萬51.25萬+43.31%+44.15%+36.02%+45.88%+199.32%+162.13%+146.24%
24264Secure
2478+273+12.38%93.77萬23.09億117.58億36.11億474.49萬145.72萬+32.16%+65.75%+79.57%+63.56%+42.82%+128.81%+59.66%
39219GiXo
1225+129+11.77%13.20萬1.58億68.37億13.26億558.15萬108.26萬+11.57%+5.15%+33.88%+18.82%-9.93%-46.85%+9.96%
43558Jade集團
1556+138+9.73%20.72萬3.14億158.82億128.75億1020.71萬827.45萬+11.38%+7.91%-37.13%-21.49%+2.03%-12.49%-26.33%
59227Microwave Chemical
1061+91+9.38%71.47萬7.57億165.37億123.66億1558.62萬1165.49萬+7.17%+7.06%+6.21%-24.38%-27.72%-37.70%-16.32%
63653Morpho
1851+155+9.14%4.25萬7725.54萬94.94億65.41億512.90萬353.38萬+4.58%+4.69%+6.99%+19.81%+49.39%+76.12%+18.12%
7135AVrain Solution
4290+350+8.88%15.59萬6.52億433.72億93.74億1011.00萬218.51萬+2.26%+4.13%-15.88%+43.48%+43.48%+43.48%+43.48%
83496AZoom
6370+490+8.33%5.53萬3.45億376.04億123.18億590.33萬193.38萬+18.40%+16.45%+8.89%-13.33%-5.91%+10.40%-11.53%
95139OpenWork
679+48+7.61%12.28萬8341.84萬144.13億41.99億2122.72萬618.39萬+8.12%+0.74%-0.29%-30.86%-26.99%-55.91%-19.26%
104169Enechange
484+34+7.56%63.30萬2.98億168.04億92.76億3471.96萬1916.50萬+6.61%-7.46%-13.73%-56.51%-53.37%-56.36%-53.24%
114431Smaregi
2454+162+7.07%22.25萬5.37億471.63億140.26億1921.87萬571.55萬+9.50%+9.85%+12.67%+9.21%-23.43%-9.94%-9.41%
127095Macbee Planet
13910+840+6.43%6.39萬8.77億509.59億225.02億366.35萬161.77萬+10.57%+8.33%+5.54%-23.40%-11.57%-10.26%-24.81%
135577Aidemy
1642+94+6.07%2.88萬4641.67萬65.30億16.86億397.69萬102.66萬+3.73%+10.72%-13.58%-20.14%-2.84%-70.47%+12.47%
144811夢創
2120+120+6.00%7600.001584.44萬82.08億20.67億387.16萬97.52萬+6.48%+2.91%+3.11%-41.19%-14.17%-29.45%-33.65%
154934Premier Anti-Aging
808+45+5.90%4.12萬3272.04萬70.46億20.74億872.04萬256.73萬+1.13%+6.88%-0.74%-16.10%-19.12%-33.82%-20.08%
164475HENNGE
1092+60+5.81%45.05萬4.91億352.36億160.40億3226.75萬1468.89萬+5.30%+3.80%-5.70%-11.22%-3.19%+51.46%-9.53%
177094NexTone
1258+69+5.80%4.93萬6099.60萬121.69億62.49億967.32萬496.72萬+6.61%+1.13%+0.80%-9.43%-16.41%-57.40%+3.71%
184051GMO Financial Gate
7700+420+5.77%3.40萬2.57億638.03億244.64億828.62萬317.71萬+8.45%-3.63%-12.90%-26.03%-23.00%-27.63%-26.39%
194377One Career
3645+195+5.65%1.91萬6879.25萬214.97億69.78億589.78萬191.43萬-1.22%+1.67%-3.19%-11.42%+5.96%+5.04%-10.44%
203237Intrance
132+7+5.60%19.12萬2465.39萬61.12億16.35億4630.14萬1238.32萬+10.00%+11.86%+13.79%-14.84%+65.00%+120.00%+2.33%
215132Pluszero
2313+122+5.57%2.85萬6559.26萬176.52億47.17億763.18萬203.94萬-2.68%-4.81%-9.29%+18.41%+39.48%+12.65%+24.36%
224478Freee軟件
2971+156+5.54%28.68萬8.44億1731.68億997.01億5828.63萬3355.80萬+7.84%+9.07%-6.57%+9.63%-5.23%-19.27%-2.75%
239343ibis
3585+185+5.44%2.90萬1.03億130.32億40.30億363.51萬112.41萬+6.07%+6.54%+6.54%+98.73%+117.40%+119.00%+130.25%
245034unerry
2631+135+5.41%8600.002247.44萬97.04億32.31億368.85萬122.79萬+6.69%+12.72%-4.60%+15.24%-16.61%-34.80%+28.03%
255586Laboro.AI
1243+62+5.25%26.07萬3.21億196.86億65.88億1583.76萬530.04萬-2.28%-12.16%-15.79%+78.59%+37.20%+4.02%+68.89%
268938Glome控股
690+34+5.18%12.37萬8425.27萬62.45億28.63億905.04萬414.98萬+15.19%+13.86%+10.58%-4.30%-44.17%-32.02%-16.87%
274490VisasQ
768+37+5.06%4.56萬3477.05萬70.66億31.18億920.11萬406.05萬-2.78%-15.23%-9.43%-15.60%-27.48%-40.47%-19.24%
287047Port
2080+100+5.05%8.46萬1.73億271.43億133.33億1304.97萬641.00萬+8.90%+5.21%+2.11%-17.46%+0.14%+20.44%-11.75%
299237笑美面
2498+118+4.96%1.48萬3651.20萬50.14億24.81億200.73萬99.32萬-5.02%-5.20%-7.99%+3.05%+79.45%+38.70%+23.66%
304371Core Concept
2334+108+4.85%4.33萬1.01億397.92億168.75億1704.89萬723.03萬+0.30%-0.21%-4.31%-1.48%-18.31%-30.84%+3.27%
317048VELTRA
477+22+4.84%9.78萬4616.73萬174.01億76.21億3647.93萬1597.63萬+5.76%+3.02%+1.06%-18.74%+6.71%-24.76%-18.88%
324477BASE電商
283+13+4.81%115.00萬3.23億326.03億233.60億1.15億8254.30萬+5.60%+3.66%-4.07%-9.87%+3.28%-1.74%+15.98%
334937Waqoo
1917+88+4.81%2.42萬4548.17萬69.18億18.72億360.89萬97.68萬+8.49%+13.84%+11.84%-8.28%-18.22%+24.24%-16.62%
342173博展
656+30+4.79%3.15萬2033.31萬101.20億41.81億1542.64萬637.34萬+8.61%+9.88%+6.67%+59.22%+138.55%+81.72%+86.36%
35153ACaulis Inc.
3100+141+4.77%10.84萬3.34億188.69億43.16億608.67萬139.22萬+6.09%+1.64%-7.19%+102.61%+102.61%+102.61%+102.61%
364375Safie
637+28+4.60%9.29萬5881.23萬351.92億109.15億5524.64萬1713.58萬+5.29%+8.15%+5.46%-16.40%-23.89%-25.23%-19.06%
374425Kudan
1707+75+4.60%19.08萬3.25億153.65億92.58億900.11萬542.36萬+0.35%-6.05%-19.86%+94.86%+11.28%-15.16%+48.56%
383900CrowdWorks
1418+61+4.50%8.43萬1.18億220.30億139.40億1553.57萬983.09萬+6.38%+4.65%+1.29%+2.38%+6.54%+2.01%+12.01%
397066Peers
1042+44+4.41%10.82萬1.12億99.42億38.40億954.16萬368.56萬+7.09%-1.98%+16.42%+2.06%+60.80%+103.12%+85.41%
406255NPC
882+37+4.38%62.69萬5.51億190.12億168.37億2155.58萬1908.99萬+0.46%-12.33%+17.44%+38.68%+14.25%+43.65%+17.91%
416612巴慕達
1288+54+4.38%5000.00637.57萬108.98億27.92億846.12萬216.74萬+5.57%+4.04%+1.10%-6.33%-25.76%-42.91%-2.42%
427061日本Hospice Holdings
1498+61+4.24%4.95萬7359.64萬122.77億24.68億819.56萬164.77萬+3.60%-0.40%-4.10%-39.84%-37.06%-55.55%-33.83%
436030Adventure
3340+135+4.21%3.77萬1.26億251.32億86.95億752.44萬260.34萬-1.04%+0.15%-0.74%-33.47%-39.71%-67.60%-39.93%
447082Jimoty
1442+58+4.19%2.22萬3171.39萬70.47億39.78億488.70萬275.90萬+6.26%+3.44%+4.57%-6.85%-13.13%-14.88%-4.63%
459225Bridge Consulting集團
1442+58+4.19%9700.001415.94萬29.16億29.16億202.21萬202.21萬+5.64%+3.52%+2.56%-26.80%-39.05%-17.60%-30.97%
465027AnyMind Group
1059+41+4.03%8.01萬8493.47萬619.34億229.63億5848.35萬2168.37萬+2.12%+3.82%+0.67%+11.71%+36.65%+9.97%+16.37%
479240Delivery Consulting
802+31+4.02%8800.00701.67萬37.97億8.46億473.50萬105.53萬+8.38%+4.56%+0.25%+25.90%+90.50%+84.37%+74.73%
485572Ridge-i
2255+87+4.01%2.50萬5612.02萬85.56億25.23億379.41萬111.90萬+8.10%+8.73%+2.17%+17.45%+30.50%-49.27%+46.71%
499338殷富利
4020+155+4.01%17.21萬6.96億380.12億249.38億945.57萬620.34萬+10.74%-2.43%-22.09%-0.74%+6.07%+211.87%-18.62%
507386日本Warranty Support
5530+210+3.95%6500.003557.70萬127.66億32.56億230.85萬58.89萬+5.33%+8.01%+7.59%+32.61%+28.16%+44.39%+43.64%