序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
19073京極運輸商事1359+300+28.33%113.46萬14.19億40.29億8.62億296.47萬63.40萬+60.07%+99.27%+107.16%+106.85%+126.50%+137.59%+118.14%
24499Speee1618+300+22.76%57.83萬8.92億172.70億30.47億1067.39萬188.29萬+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
37073JAIC2331+400+20.71%6.63萬1.49億21.43億3.69億91.94萬15.83萬+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
45380新東2388+400+20.12%22.68萬5.31億16.90億8.59億70.76萬35.97萬+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
56696TRaaS On Product688+100+17.01%233.41萬15.12億33.13億18.58億481.54萬270.03萬+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
63628Data Horizon623+85+15.80%17.00萬1.04億78.97億12.10億1267.53萬194.30萬+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%
74425Kudan3020+402+15.36%467.75萬134.68億310.71億163.80億1028.84萬542.38萬+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
88166Taka-Q101+13+14.77%531.14萬5.73億24.61億24.61億2436.51萬2436.51萬+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
91946統一能科5880+750+14.62%11.86萬6.57億1099.52億366.68億1869.94萬623.60萬+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%
104593Healios KK158+20+14.49%263.49萬3.98億142.41億65.07億9013.00萬4118.35萬+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
118705日產證券集團203+25+14.04%334.35萬6.63億115.42億14.28億5685.70萬703.29萬+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
124613關西塗料2620.0+317.5+13.79%1206.00萬313.27億5466.67億4740.23億2.09億1.81億+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
135253Cover1726+201+13.18%1509.76萬250.96億1055.00億555.56億6112.42萬3218.75萬+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
144776Cybozu1722+196+12.84%332.63萬57.32億819.99億365.56億4761.83萬2122.90萬+9.40%+9.54%+7.16%-4.91%-16.97%-29.77%-21.01%
152652Mandarake512+55+12.04%55.88萬2.79億168.31億84.90億3287.36萬1658.21萬+4.49%+5.79%-2.66%+27.36%+46.04%+34.60%+14.70%
167014名村造船所2198+234+11.91%1279.10萬266.67億1524.01億926.43億6933.60萬4214.87萬+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
173329Towa Food Service2080+219+11.77%10.39萬2.09億167.85億44.05億806.95萬211.80萬-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%
186255NPC1184+124+11.70%807.80萬89.84億255.22億226.02億2155.58萬1908.99萬+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
193150Gremz2263+234+11.53%40.26萬8.94億522.80億198.41億2310.20萬876.77萬+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
204172東和Hi System1828+186+11.33%3.04萬5669.08萬40.73億6.46億222.80萬35.36萬+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
214046大阪曹達化工9250+930+11.18%27.17萬24.43億2347.00億1581.10億2537.30萬1709.30萬+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
223494Mullion386+38+10.92%26.96萬1.04億30.21億3.78億782.75萬97.97萬+4.32%-4.22%-8.75%-18.91%+13.86%+87.20%+1.63%
239067丸運370+36+10.78%52.70萬1.87億106.88億32.35億2888.54萬874.30萬+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
245273三谷石產5700+530+10.25%2.44萬1.36億1042.92億269.92億1829.68萬473.54萬+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%
256227艾美柯技術2670+241+9.92%20.38萬5.24億163.91億97.68億613.89萬365.84萬+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
264598Delta-Fly Pharma526+46+9.58%22.01萬1.13億43.29億34.83億822.97萬662.14萬+5.62%-10.54%-27.95%-37.68%-40.90%-43.80%-48.18%
274480Medley3330+290+9.54%53.43萬17.45億1080.42億655.41億3244.51萬1968.20萬+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
289704Agora Hospitality集團48+4+9.09%192.27萬9034.92萬121.89億47.08億2.54億9809.13萬-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
293135MarketEnterprise800+66+8.99%2.52萬1969.06萬42.69億14.97億533.62萬187.16萬+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
302215第一屋制麵包662+54+8.88%38.05萬2.41億45.83億21.18億692.34萬319.93萬+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
315892Yutori2483+202+8.86%37.34萬9.08億116.62億47.89億469.69萬192.88萬+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
327760IMV775+63+8.85%8.75萬6596.94萬124.48億51.14億1606.14萬659.84萬+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%
333077Horiifoodservice358+29+8.81%26.23萬9386.00萬20.30億7.20億566.96萬201.25萬+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
344393Bank of Innovation4645+365+8.53%6.80萬3.08億184.62億76.26億397.45萬164.17萬+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
354676富士媒體控股1784.0+138.0+8.38%297.72萬52.27億3871.86億2334.11億2.17億1.31億+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
366707三墾電氣5825.0+446.0+8.29%63.45萬36.44億1406.62億970.46億2414.80萬1666.02萬+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%
376626SEMITEC2168+165+8.24%5.75萬1.21億236.24億162.29億1089.65萬748.59萬+7.33%+10.61%+23.32%+22.90%+12.92%+17.06%+11.07%
383635光榮特庫摩控股1368.0+104.0+8.23%274.02萬37.04億4320.67億1097.15億3.16億8020.09萬+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
394772Stream Media135+10+8.00%27.95萬3679.08萬156.46億19.99億1.16億1480.40萬-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
409876Cox217+16+7.96%50.14萬1.08億59.94億13.91億2762.41萬641.21萬+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
416027Bengo4.com2717+200+7.95%42.58萬11.45億605.37億193.42億2228.07萬711.89萬+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
428131Mitsuuroko集團1359+100+7.94%21.80萬2.92億797.72億440.85億5869.92萬3243.94萬+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
436030Adventure4630+335+7.80%7.72萬3.51億348.38億120.54億752.44萬260.34萬+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
449401TBS控股3673.0+257.0+7.52%157.76萬57.53億5939.50億3262.90億1.62億8883.48萬+6.06%-0.03%-9.22%-10.41%+28.58%+66.05%+22.47%
457466SPK2220+154+7.45%17.39萬3.74億222.93億150.03億1004.21萬675.81萬+7.87%+9.58%+7.87%+8.98%+20.98%+25.14%+20.19%
469348ispace月球開發753+52+7.42%162.24萬11.97億701.28億469.06億9313.18萬6229.19萬+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
479409朝日電視臺控股2012+134+7.14%39.33萬7.79億2044.52億834.61億1.02億4148.16萬+4.47%+3.60%-1.85%+1.21%+17.66%+30.99%+25.20%
489823Mammy Mart5620+370+7.05%6800.003759.40萬562.00億113.51億999.99萬201.97萬+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%
497776CellSeed259+17+7.02%130.21萬3.28億83.41億76.38億3220.37萬2949.22萬+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
505036JBS1070+70+7.00%7.97萬8271.87萬487.73億103.22億4558.20萬964.65萬+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
19073京極運輸商事
1359+300+28.33%113.46萬14.19億40.29億8.62億296.47萬63.40萬+60.07%+99.27%+107.16%+106.85%+126.50%+137.59%+118.14%
24499Speee
1618+300+22.76%57.83萬8.92億172.70億30.47億1067.39萬188.29萬+13.54%+5.20%-1.34%-20.73%-10.71%-3.69%-17.11%
37073JAIC
2331+400+20.71%6.63萬1.49億21.43億3.69億91.94萬15.83萬+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
45380新東
2388+400+20.12%22.68萬5.31億16.90億8.59億70.76萬35.97萬+56.28%+52.49%+39.24%+54.86%+43.94%+50.38%+69.96%
56696TRaaS On Product
688+100+17.01%233.41萬15.12億33.13億18.58億481.54萬270.03萬+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
63628Data Horizon
623+85+15.80%17.00萬1.04億78.97億12.10億1267.53萬194.30萬+5.24%+0.32%-15.24%-25.57%-28.39%-76.04%-25.48%
74425Kudan
3020+402+15.36%467.75萬134.68億310.71億163.80億1028.84萬542.38萬+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
88166Taka-Q
101+13+14.77%531.14萬5.73億24.61億24.61億2436.51萬2436.51萬+17.44%+14.77%+16.09%+50.75%+26.25%+32.89%+26.25%
91946統一能科
5880+750+14.62%11.86萬6.57億1099.52億366.68億1869.94萬623.60萬+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%
104593Healios KK
158+20+14.49%263.49萬3.98億142.41億65.07億9013.00萬4118.35萬+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
118705日產證券集團
203+25+14.04%334.35萬6.63億115.42億14.28億5685.70萬703.29萬+9.14%-3.79%-15.77%-16.80%+26.09%+32.68%+15.34%
124613關西塗料
2620.0+317.5+13.79%1206.00萬313.27億5466.67億4740.23億2.09億1.81億+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
135253Cover
1726+201+13.18%1509.76萬250.96億1055.00億555.56億6112.42萬3218.75萬+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
144776Cybozu
1722+196+12.84%332.63萬57.32億819.99億365.56億4761.83萬2122.90萬+9.40%+9.54%+7.16%-4.91%-16.97%-29.77%-21.01%
152652Mandarake
512+55+12.04%55.88萬2.79億168.31億84.90億3287.36萬1658.21萬+4.49%+5.79%-2.66%+27.36%+46.04%+34.60%+14.70%
167014名村造船所
2198+234+11.91%1279.10萬266.67億1524.01億926.43億6933.60萬4214.87萬+16.36%+23.76%+20.11%+2.09%+104.47%+292.50%+73.62%
173329Towa Food Service
2080+219+11.77%10.39萬2.09億167.85億44.05億806.95萬211.80萬-0.38%+0.58%+3.48%+7.27%+11.23%+32.74%+13.66%
186255NPC
1184+124+11.70%807.80萬89.84億255.22億226.02億2155.58萬1908.99萬+36.25%+29.82%+35.94%+76.72%+45.28%+92.52%+58.29%
193150Gremz
2263+234+11.53%40.26萬8.94億522.80億198.41億2310.20萬876.77萬+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
204172東和Hi System
1828+186+11.33%3.04萬5669.08萬40.73億6.46億222.80萬35.36萬+9.13%+8.87%+14.25%+3.86%+15.55%+4.94%+17.94%
214046大阪曹達化工
9250+930+11.18%27.17萬24.43億2347.00億1581.10億2537.30萬1709.30萬+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
223494Mullion
386+38+10.92%26.96萬1.04億30.21億3.78億782.75萬97.97萬+4.32%-4.22%-8.75%-18.91%+13.86%+87.20%+1.63%
239067丸運
370+36+10.78%52.70萬1.87億106.88億32.35億2888.54萬874.30萬+14.91%+33.09%+32.62%+32.14%+42.86%+56.78%+40.15%
245273三谷石產
5700+530+10.25%2.44萬1.36億1042.92億269.92億1829.68萬473.54萬+10.68%+10.68%-0.52%+6.94%+29.25%+18.50%+19.25%
256227艾美柯技術
2670+241+9.92%20.38萬5.24億163.91億97.68億613.89萬365.84萬+4.09%-1.11%-15.91%-49.62%-54.36%+60.94%-57.62%
264598Delta-Fly Pharma
526+46+9.58%22.01萬1.13億43.29億34.83億822.97萬662.14萬+5.62%-10.54%-27.95%-37.68%-40.90%-43.80%-48.18%
274480Medley
3330+290+9.54%53.43萬17.45億1080.42億655.41億3244.51萬1968.20萬+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
289704Agora Hospitality集團
48+4+9.09%192.27萬9034.92萬121.89億47.08億2.54億9809.13萬-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%
293135MarketEnterprise
800+66+8.99%2.52萬1969.06萬42.69億14.97億533.62萬187.16萬+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
302215第一屋制麵包
662+54+8.88%38.05萬2.41億45.83億21.18億692.34萬319.93萬+6.77%+1.22%-13.24%-12.20%-4.34%+64.27%0.00%
315892Yutori
2483+202+8.86%37.34萬9.08億116.62億47.89億469.69萬192.88萬+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
327760IMV
775+63+8.85%8.75萬6596.94萬124.48億51.14億1606.14萬659.84萬+8.85%+10.87%+21.09%+26.22%+49.61%+60.46%+48.75%
333077Horiifoodservice
358+29+8.81%26.23萬9386.00萬20.30億7.20億566.96萬201.25萬+8.48%+5.29%+1.99%+10.15%+32.10%-24.31%+3.77%
344393Bank of Innovation
4645+365+8.53%6.80萬3.08億184.62億76.26億397.45萬164.17萬+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
354676富士媒體控股
1784.0+138.0+8.38%297.72萬52.27億3871.86億2334.11億2.17億1.31億+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
366707三墾電氣
5825.0+446.0+8.29%63.45萬36.44億1406.62億970.46億2414.80萬1666.02萬+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%
376626SEMITEC
2168+165+8.24%5.75萬1.21億236.24億162.29億1089.65萬748.59萬+7.33%+10.61%+23.32%+22.90%+12.92%+17.06%+11.07%
383635光榮特庫摩控股
1368.0+104.0+8.23%274.02萬37.04億4320.67億1097.15億3.16億8020.09萬+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
394772Stream Media
135+10+8.00%27.95萬3679.08萬156.46億19.99億1.16億1480.40萬-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
409876Cox
217+16+7.96%50.14萬1.08億59.94億13.91億2762.41萬641.21萬+3.33%+2.84%+1.88%-3.56%-30.89%+35.63%-25.68%
416027Bengo4.com
2717+200+7.95%42.58萬11.45億605.37億193.42億2228.07萬711.89萬+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%
428131Mitsuuroko集團
1359+100+7.94%21.80萬2.92億797.72億440.85億5869.92萬3243.94萬+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%
436030Adventure
4630+335+7.80%7.72萬3.51億348.38億120.54億752.44萬260.34萬+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
449401TBS控股
3673.0+257.0+7.52%157.76萬57.53億5939.50億3262.90億1.62億8883.48萬+6.06%-0.03%-9.22%-10.41%+28.58%+66.05%+22.47%
457466SPK
2220+154+7.45%17.39萬3.74億222.93億150.03億1004.21萬675.81萬+7.87%+9.58%+7.87%+8.98%+20.98%+25.14%+20.19%
469348ispace月球開發
753+52+7.42%162.24萬11.97億701.28億469.06億9313.18萬6229.19萬+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
479409朝日電視臺控股
2012+134+7.14%39.33萬7.79億2044.52億834.61億1.02億4148.16萬+4.47%+3.60%-1.85%+1.21%+17.66%+30.99%+25.20%
489823Mammy Mart
5620+370+7.05%6800.003759.40萬562.00億113.51億999.99萬201.97萬+0.72%-1.40%+6.64%+28.46%+74.53%+140.48%+59.89%
497776CellSeed
259+17+7.02%130.21萬3.28億83.41億76.38億3220.37萬2949.22萬+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
505036JBS
1070+70+7.00%7.97萬8271.87萬487.73億103.22億4558.20萬964.65萬+1.61%+2.10%-15.01%-22.46%-18.63%-12.30%-33.33%