序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
11301極洋377500.00%0.000.00448.38億385.14億1187.75萬1020.23萬+1.75%+1.21%+5.30%+7.55%-0.79%+3.42%+0.13%
21332日水製藥881.60.00.00%0.000.002740.27億2471.25億3.11億2.80億-3.83%-4.18%-7.37%-6.70%+18.81%+38.62%+16.14%
31333瑪魯哈日魯3268.00.00.00%0.000.001645.88億1335.56億5036.36萬4086.77萬+0.25%+2.25%+6.00%+15.52%+14.79%+28.01%+17.72%
41375雪國舞茸96800.00%0.000.00386.17億188.46億3989.40萬1946.86萬-2.12%-2.02%-2.22%-4.63%+1.79%-1.33%+3.53%
51376Kaneko種苗141300.00%0.000.00159.67億108.15億1129.97萬765.38萬-1.60%-1.19%-1.53%+1.07%-1.19%-7.10%+0.93%
61377阪田種苗337500.00%0.000.001481.75億1048.93億4390.38萬3107.94萬-2.46%-5.06%-8.04%-8.16%-15.52%-17.18%-13.79%
71379北斗蘑菇182000.00%0.000.00577.38億373.60億3172.41萬2052.73萬-1.03%-0.60%-0.44%+1.28%+4.42%-1.25%+4.84%
81380秋川牧園103300.00%0.000.0043.07億17.72億416.91萬171.51萬+0.68%+0.29%-0.19%-2.27%+0.19%-1.24%+0.68%
91381AXYZ317000.00%0.000.00178.02億53.08億561.57萬167.44萬-0.31%-0.31%-0.63%+4.62%+10.84%+3.59%+10.18%
101382HOB235700.00%0.000.0017.95億7.16億76.17萬30.39萬+1.81%+4.99%+0.51%+9.12%+11.02%+30.80%+4.29%
111383Berg Earth281400.00%0.000.0044.95億22.86億159.73萬81.23萬-0.39%-2.12%-6.36%-16.37%-16.75%-9.81%-17.36%
121384Hokuryo100200.00%0.000.0084.76億36.23億845.89萬361.59萬+0.50%+0.10%-2.05%-6.18%-12.34%+8.32%-0.89%
131401MBS73200.00%0.000.0054.22億20.51億740.65萬280.23萬-3.68%-1.08%+0.97%+2.38%+27.97%+50.31%+23.44%
141407West Holdings281600.00%0.000.001133.72億586.61億4025.99萬2083.13萬+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
151414SHO-BOND控股5922.00.00.00%0.000.003095.29億2899.69億5226.76萬4896.47萬-3.09%-3.93%-3.09%-5.22%-1.71%+5.00%-5.51%
161417MIRAIT One1908.00.00.00%0.000.001747.47億1455.07億9158.63萬7626.14萬+1.90%+3.47%-0.16%+3.58%+2.64%+6.89%+2.64%
171418Interlife控股21300.00%0.000.0033.05億11.64億1551.53萬546.64萬0.00%-2.29%-1.84%+1.43%+1.43%+0.95%-0.47%
181419Tama Home419000.00%0.000.001214.61億563.68億2898.83萬1345.30萬-7.81%-8.01%-6.16%-0.12%+17.04%+4.75%+6.75%
191420Sanyo Homes73200.00%0.000.0081.51億19.39億1113.46萬264.85萬0.00%+0.41%+0.55%-4.44%+0.97%+3.24%-0.95%
201429日本Aqua87000.00%0.000.00273.25億101.09億3140.81萬1161.93萬-2.14%-5.74%-8.23%-15.86%-4.81%-8.52%-1.92%
211430First-corporation76200.00%0.000.0090.81億46.12億1191.74萬605.25萬-5.93%-7.64%-11.09%-4.27%+4.10%-17.35%+4.67%
221431Lib Work72100.00%0.000.00169.69億54.87億2353.53萬761.05萬-0.69%-1.10%-2.30%-5.50%-8.96%-8.85%-5.01%
231433Besterra96400.00%0.000.0085.42億51.29億886.12萬532.05萬+1.37%+1.05%+2.01%-12.84%-6.32%+2.23%-10.41%
241434JESCO控股85900.00%0.000.0059.46億29.90億692.25萬348.07萬-9.86%-13.76%-5.40%-2.16%+12.29%+76.02%-2.83%
251435Robot Home16500.00%0.000.00148.31億71.76億8988.42萬4349.25萬-1.79%-2.94%+7.14%+5.77%-6.78%-11.76%-2.94%
261436綠色能源195400.00%0.000.0079.64億14.95億407.58萬76.50萬+6.49%+10.77%+113.32%+116.63%+143.03%+122.05%+141.23%
271439安江工務店128100.00%0.000.0016.95億5.70億132.29萬44.52萬-2.88%-3.47%-5.67%-4.04%-9.41%+29.52%-3.68%
281443技研控股21200.00%0.000.0034.42億14.85億1623.47萬700.57萬0.00%-3.64%-1.85%-5.78%-2.30%+1.44%+0.95%
291444Nissou277600.00%0.000.0030.20億10.63億108.78萬38.28萬+2.70%+2.85%+0.51%+8.86%+10.95%+20.38%+1.17%
301446Candeal60700.00%0.000.0056.01億20.89億922.69萬344.15萬+1.51%+1.51%+1.68%+5.02%+5.02%+5.93%+4.30%
311447ITbook控股30400.00%0.000.0074.32億55.24億2444.70萬1816.99萬0.00%-1.94%+14.29%+6.67%+2.70%-23.23%+26.67%
321450田中建設工業222900.00%0.000.0096.95億20.45億434.95萬91.73萬+0.32%+1.55%+3.24%-0.67%+8.31%-4.33%+10.29%
331451KHC72400.00%0.000.0028.92億9.81億399.48萬135.51萬-2.03%-2.82%-2.43%-3.98%-0.14%+12.07%+0.56%
341491中外礦業2900.00%0.000.0083.58億49.82億2.88億1.72億0.00%-3.33%-9.38%-6.45%0.00%-3.33%0.00%
351514住石控股133500.00%0.000.00686.71億254.69億5143.89萬1907.82萬-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
361515日鐵礦業529000.00%0.000.00880.04億543.83億1663.60萬1028.03萬+0.95%+4.13%+9.87%+5.38%-6.54%+36.69%+1.54%
371518三井松島控股469000.00%0.000.00559.09億320.77億1192.09萬683.95萬+2.85%-8.58%+47.72%+47.95%+65.14%+62.90%+77.99%
381605國際石油開發帝石2423.50.00.00%0.000.003.05萬億2.16萬億12.58億8.92億+2.21%+2.82%+3.08%+16.49%+16.24%+55.25%+27.25%
391662日本石油探勘659000.00%0.000.003465.24億1913.07億5258.33萬2903.00萬+0.92%-2.08%-0.60%+8.21%+15.21%+48.59%+25.76%
401663K&O能源集團393500.00%0.000.001048.41億391.81億2664.31萬995.71萬+8.70%+14.89%+17.46%+64.51%+80.75%+67.45%+77.33%
411711SDS控股42400.00%0.000.0041.69億20.11億983.27萬474.34萬-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
421712Daiseki Eco Solution102500.00%0.000.00172.11億69.14億1679.13萬674.57萬+3.96%+5.02%+16.08%+4.17%+0.39%+9.39%-5.62%
431716Dai-Ichi Cutter Kogyo149000.00%0.000.00168.66億103.80億1131.95萬696.63萬-0.13%+5.30%-0.40%+3.19%+14.79%+17.97%+12.88%
441717明豐FW88700.00%0.000.00102.88億74.83億1159.87萬843.60萬-0.89%-3.90%+2.54%-0.67%+11.01%+19.22%+9.51%
451718美樹工業508000.00%0.000.0055.52億26.06億109.30萬51.30萬+3.67%+3.25%+1.40%+2.63%+8.55%+21.10%+9.72%
461719安藤間113600.00%0.000.001779.26億1446.11億1.57億1.27億-0.18%-0.53%-2.66%-7.49%+2.99%+9.13%+1.79%
471720東急建設77000.00%0.000.00812.48億621.94億1.06億8077.20萬+0.52%-0.77%-9.52%-5.87%-2.78%+6.06%-3.39%
481721Comsys控股3148.00.00.00%0.000.003758.01億3439.73億1.19億1.09億-0.60%+1.16%-14.20%-7.71%-2.87%+12.35%+1.22%
491723日本電技551000.00%0.000.00438.56億263.28億795.94萬477.82萬-0.18%+2.42%-8.32%-7.08%+31.98%+40.03%+19.65%
501724Synclayer69400.00%0.000.0032.22億18.43億464.24萬265.50萬-4.93%-6.22%-7.96%-1.28%+10.86%+13.77%+7.60%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
11301極洋
377500.00%0.000.00448.38億385.14億1187.75萬1020.23萬+1.75%+1.21%+5.30%+7.55%-0.79%+3.42%+0.13%
21332日水製藥
881.60.00.00%0.000.002740.27億2471.25億3.11億2.80億-3.83%-4.18%-7.37%-6.70%+18.81%+38.62%+16.14%
31333瑪魯哈日魯
3268.00.00.00%0.000.001645.88億1335.56億5036.36萬4086.77萬+0.25%+2.25%+6.00%+15.52%+14.79%+28.01%+17.72%
41375雪國舞茸
96800.00%0.000.00386.17億188.46億3989.40萬1946.86萬-2.12%-2.02%-2.22%-4.63%+1.79%-1.33%+3.53%
51376Kaneko種苗
141300.00%0.000.00159.67億108.15億1129.97萬765.38萬-1.60%-1.19%-1.53%+1.07%-1.19%-7.10%+0.93%
61377阪田種苗
337500.00%0.000.001481.75億1048.93億4390.38萬3107.94萬-2.46%-5.06%-8.04%-8.16%-15.52%-17.18%-13.79%
71379北斗蘑菇
182000.00%0.000.00577.38億373.60億3172.41萬2052.73萬-1.03%-0.60%-0.44%+1.28%+4.42%-1.25%+4.84%
81380秋川牧園
103300.00%0.000.0043.07億17.72億416.91萬171.51萬+0.68%+0.29%-0.19%-2.27%+0.19%-1.24%+0.68%
91381AXYZ
317000.00%0.000.00178.02億53.08億561.57萬167.44萬-0.31%-0.31%-0.63%+4.62%+10.84%+3.59%+10.18%
101382HOB
235700.00%0.000.0017.95億7.16億76.17萬30.39萬+1.81%+4.99%+0.51%+9.12%+11.02%+30.80%+4.29%
111383Berg Earth
281400.00%0.000.0044.95億22.86億159.73萬81.23萬-0.39%-2.12%-6.36%-16.37%-16.75%-9.81%-17.36%
121384Hokuryo
100200.00%0.000.0084.76億36.23億845.89萬361.59萬+0.50%+0.10%-2.05%-6.18%-12.34%+8.32%-0.89%
131401MBS
73200.00%0.000.0054.22億20.51億740.65萬280.23萬-3.68%-1.08%+0.97%+2.38%+27.97%+50.31%+23.44%
141407West Holdings
281600.00%0.000.001133.72億586.61億4025.99萬2083.13萬+2.36%-2.43%+3.72%+1.55%-7.37%+0.32%-8.72%
151414SHO-BOND控股
5922.00.00.00%0.000.003095.29億2899.69億5226.76萬4896.47萬-3.09%-3.93%-3.09%-5.22%-1.71%+5.00%-5.51%
161417MIRAIT One
1908.00.00.00%0.000.001747.47億1455.07億9158.63萬7626.14萬+1.90%+3.47%-0.16%+3.58%+2.64%+6.89%+2.64%
171418Interlife控股
21300.00%0.000.0033.05億11.64億1551.53萬546.64萬0.00%-2.29%-1.84%+1.43%+1.43%+0.95%-0.47%
181419Tama Home
419000.00%0.000.001214.61億563.68億2898.83萬1345.30萬-7.81%-8.01%-6.16%-0.12%+17.04%+4.75%+6.75%
191420Sanyo Homes
73200.00%0.000.0081.51億19.39億1113.46萬264.85萬0.00%+0.41%+0.55%-4.44%+0.97%+3.24%-0.95%
201429日本Aqua
87000.00%0.000.00273.25億101.09億3140.81萬1161.93萬-2.14%-5.74%-8.23%-15.86%-4.81%-8.52%-1.92%
211430First-corporation
76200.00%0.000.0090.81億46.12億1191.74萬605.25萬-5.93%-7.64%-11.09%-4.27%+4.10%-17.35%+4.67%
221431Lib Work
72100.00%0.000.00169.69億54.87億2353.53萬761.05萬-0.69%-1.10%-2.30%-5.50%-8.96%-8.85%-5.01%
231433Besterra
96400.00%0.000.0085.42億51.29億886.12萬532.05萬+1.37%+1.05%+2.01%-12.84%-6.32%+2.23%-10.41%
241434JESCO控股
85900.00%0.000.0059.46億29.90億692.25萬348.07萬-9.86%-13.76%-5.40%-2.16%+12.29%+76.02%-2.83%
251435Robot Home
16500.00%0.000.00148.31億71.76億8988.42萬4349.25萬-1.79%-2.94%+7.14%+5.77%-6.78%-11.76%-2.94%
261436綠色能源
195400.00%0.000.0079.64億14.95億407.58萬76.50萬+6.49%+10.77%+113.32%+116.63%+143.03%+122.05%+141.23%
271439安江工務店
128100.00%0.000.0016.95億5.70億132.29萬44.52萬-2.88%-3.47%-5.67%-4.04%-9.41%+29.52%-3.68%
281443技研控股
21200.00%0.000.0034.42億14.85億1623.47萬700.57萬0.00%-3.64%-1.85%-5.78%-2.30%+1.44%+0.95%
291444Nissou
277600.00%0.000.0030.20億10.63億108.78萬38.28萬+2.70%+2.85%+0.51%+8.86%+10.95%+20.38%+1.17%
301446Candeal
60700.00%0.000.0056.01億20.89億922.69萬344.15萬+1.51%+1.51%+1.68%+5.02%+5.02%+5.93%+4.30%
311447ITbook控股
30400.00%0.000.0074.32億55.24億2444.70萬1816.99萬0.00%-1.94%+14.29%+6.67%+2.70%-23.23%+26.67%
321450田中建設工業
222900.00%0.000.0096.95億20.45億434.95萬91.73萬+0.32%+1.55%+3.24%-0.67%+8.31%-4.33%+10.29%
331451KHC
72400.00%0.000.0028.92億9.81億399.48萬135.51萬-2.03%-2.82%-2.43%-3.98%-0.14%+12.07%+0.56%
341491中外礦業
2900.00%0.000.0083.58億49.82億2.88億1.72億0.00%-3.33%-9.38%-6.45%0.00%-3.33%0.00%
351514住石控股
133500.00%0.000.00686.71億254.69億5143.89萬1907.82萬-8.56%-31.68%+5.37%-61.47%+67.29%+280.34%+21.92%
361515日鐵礦業
529000.00%0.000.00880.04億543.83億1663.60萬1028.03萬+0.95%+4.13%+9.87%+5.38%-6.54%+36.69%+1.54%
371518三井松島控股
469000.00%0.000.00559.09億320.77億1192.09萬683.95萬+2.85%-8.58%+47.72%+47.95%+65.14%+62.90%+77.99%
381605國際石油開發帝石
2423.50.00.00%0.000.003.05萬億2.16萬億12.58億8.92億+2.21%+2.82%+3.08%+16.49%+16.24%+55.25%+27.25%
391662日本石油探勘
659000.00%0.000.003465.24億1913.07億5258.33萬2903.00萬+0.92%-2.08%-0.60%+8.21%+15.21%+48.59%+25.76%
401663K&O能源集團
393500.00%0.000.001048.41億391.81億2664.31萬995.71萬+8.70%+14.89%+17.46%+64.51%+80.75%+67.45%+77.33%
411711SDS控股
42400.00%0.000.0041.69億20.11億983.27萬474.34萬-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
421712Daiseki Eco Solution
102500.00%0.000.00172.11億69.14億1679.13萬674.57萬+3.96%+5.02%+16.08%+4.17%+0.39%+9.39%-5.62%
431716Dai-Ichi Cutter Kogyo
149000.00%0.000.00168.66億103.80億1131.95萬696.63萬-0.13%+5.30%-0.40%+3.19%+14.79%+17.97%+12.88%
441717明豐FW
88700.00%0.000.00102.88億74.83億1159.87萬843.60萬-0.89%-3.90%+2.54%-0.67%+11.01%+19.22%+9.51%
451718美樹工業
508000.00%0.000.0055.52億26.06億109.30萬51.30萬+3.67%+3.25%+1.40%+2.63%+8.55%+21.10%+9.72%
461719安藤間
113600.00%0.000.001779.26億1446.11億1.57億1.27億-0.18%-0.53%-2.66%-7.49%+2.99%+9.13%+1.79%
471720東急建設
77000.00%0.000.00812.48億621.94億1.06億8077.20萬+0.52%-0.77%-9.52%-5.87%-2.78%+6.06%-3.39%
481721Comsys控股
3148.00.00.00%0.000.003758.01億3439.73億1.19億1.09億-0.60%+1.16%-14.20%-7.71%-2.87%+12.35%+1.22%
491723日本電技
551000.00%0.000.00438.56億263.28億795.94萬477.82萬-0.18%+2.42%-8.32%-7.08%+31.98%+40.03%+19.65%
501724Synclayer
69400.00%0.000.0032.22億18.43億464.24萬265.50萬-4.93%-6.22%-7.96%-1.28%+10.86%+13.77%+7.60%