序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
11301極洋360000.00%0.000.00427.59億367.28億1187.75萬1020.23萬+0.28%+0.84%-2.17%-11.00%-5.39%+1.69%-4.51%
21332日水製藥959.10.00.00%0.000.002981.18億2688.51億3.11億2.80億-0.62%+4.06%+1.55%+17.39%+29.96%+64.79%+26.35%
31333瑪魯哈日魯3145.00.00.00%0.000.001583.94億1285.28億5036.36萬4086.75萬+2.71%+6.50%+4.35%+6.72%+20.82%+27.12%+13.29%
41375雪國舞茸98500.00%0.000.00392.96億191.77億3989.40萬1946.86萬-0.51%+1.86%-2.09%+2.07%+8.96%-2.38%+5.35%
51376Kaneko種苗142200.00%0.000.00160.68億109.44億1129.97萬769.61萬-0.42%+1.35%+0.64%-2.27%+1.21%-12.38%+1.57%
61377阪田種苗365500.00%0.000.001612.27億1135.95億4411.12萬3107.94萬+1.67%+3.10%-0.27%+3.54%-9.53%-7.35%-6.64%
71379北斗蘑菇182400.00%0.000.00578.65億374.42億3172.42萬2052.74萬+0.22%+1.73%-0.05%+1.84%+0.83%-1.41%+5.07%
81380秋川牧園103000.00%0.000.0042.94億17.67億416.91萬171.51萬-0.68%-0.96%-1.25%-1.53%-0.87%-1.34%+0.39%
91381AXYZ329500.00%0.000.00185.04億55.17億561.57萬167.44萬+4.77%+1.54%+4.27%+10.27%+12.30%+9.29%+14.53%
101382HOB221700.00%0.000.0016.89億6.74億76.17萬30.39萬+0.09%+5.07%+2.73%-0.89%+18.56%+21.81%-1.90%
111383Berg Earth300000.00%0.000.0047.92億24.37億159.73萬81.23萬-9.91%-9.09%-12.15%-11.37%-6.25%-11.50%-11.89%
121384Hokuryo102000.00%0.000.0086.28億36.88億845.89萬361.59萬-0.68%+2.51%-0.20%-1.64%-1.73%+31.78%+0.89%
131401MBS73200.00%0.000.0054.40億20.70億743.20萬282.78萬+4.27%+2.95%+7.17%-0.54%+36.31%+49.39%+23.44%
141407West Holdings284300.00%0.000.001155.96億604.52億4065.98萬2126.34萬-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
151414SHO-BOND控股6095.00.00.00%0.000.003185.71億2984.40億5226.76萬4896.48萬+0.43%+1.58%-1.57%-5.88%+3.22%+6.74%-2.74%
161417MIRAIT One1927.50.00.00%0.000.001786.27億1474.81億9267.31萬7651.43萬+0.86%+0.73%+2.04%-1.88%-1.96%+14.94%+3.68%
171418Interlife控股21800.00%0.000.0033.82億11.75億1551.53萬539.06萬-1.36%-1.80%+4.31%+0.46%+10.10%-0.46%+1.87%
181419Tama Home457500.00%0.000.001326.22億615.06億2898.83萬1344.38萬+5.17%+9.98%+2.69%+10.11%+33.97%+25.69%+16.56%
191420Sanyo Homes72900.00%0.000.0080.90億19.31億1109.75萬264.85萬-1.09%+1.53%+0.41%-3.32%+2.39%+0.97%-1.35%
201429日本Aqua94600.00%0.000.00297.12億109.92億3140.81萬1161.93萬-4.54%-2.17%-5.96%-5.87%-0.73%+7.50%+6.65%
211430First-corporation85700.00%0.000.00102.13億51.58億1191.74萬601.84萬-1.95%+2.27%+0.59%+8.34%+14.42%-5.51%+17.72%
221431Lib Work73900.00%0.000.00173.93億56.24億2353.54萬761.05萬+1.93%+1.51%+2.21%-5.74%-6.81%-9.33%-2.64%
231433Besterra93800.00%0.000.0083.12億49.86億886.12萬531.55萬-0.64%+1.08%-3.79%-3.70%-5.35%+3.99%-12.83%
241434JESCO控股91900.00%0.000.0063.62億30.81億692.25萬335.27萬-13.30%-7.92%-11.46%-9.90%+27.29%+85.66%+3.96%
251435Robot Home15300.00%0.000.00137.52億66.54億8988.42萬4349.25萬-0.65%-1.92%-2.55%-9.47%-20.31%-35.17%-10.00%
261436綠色能源91900.00%0.000.0037.46億7.03億407.58萬76.50萬-6.89%-1.71%-8.74%+8.37%+15.02%+1.66%+13.46%
271439安江工務店135700.00%0.000.0017.95億6.04億132.29萬44.53萬-0.51%-2.23%-2.37%0.00%-3.76%+34.49%+2.03%
281443技研控股21600.00%0.000.0035.07億15.13億1623.51萬700.57萬-1.82%-0.92%-0.92%-0.46%+0.93%-4.00%+2.86%
291444Nissou274500.00%0.000.0029.86億10.51億108.78萬38.28萬-0.54%-1.08%+2.16%+2.85%+19.24%+28.45%+0.04%
301446Candeal59700.00%0.000.0054.95億22.07億920.51萬369.71萬-0.50%+1.53%+0.34%+1.36%+5.66%+5.48%+2.58%
311447ITbook控股26900.00%0.000.0064.92億48.82億2413.25萬1814.97萬+1.13%+2.28%+4.26%-16.46%-13.50%-29.02%+12.08%
321450田中建設工業211200.00%0.000.0091.86億19.37億434.95萬91.73萬+4.04%+6.34%+6.77%-6.26%-1.35%-17.34%+4.50%
331451KHC74200.00%0.000.0029.64億10.07億399.48萬135.76萬+0.27%-0.13%-0.27%-1.98%+5.40%+17.97%+3.06%
341491中外礦業3200.00%0.000.0092.23億54.97億2.88億1.72億0.00%-3.03%+3.23%+6.67%+6.67%0.00%+10.34%
351514住石控股123600.00%0.000.00635.79億235.81億5143.90萬1907.82萬-15.63%-7.42%-6.51%-34.26%+113.84%+271.17%+12.88%
361515日鐵礦業483000.00%0.000.00803.53億496.54億1663.62萬1028.03萬+2.22%+0.21%0.00%-8.17%+3.76%+33.06%-7.29%
371518三井松島控股344000.00%0.000.00410.08億356.88億1192.09萬1037.43萬+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
381605國際石油開發帝石2337.00.00.00%0.000.002.94萬億2.09萬億12.58億8.92億-4.02%-3.75%-2.63%+15.66%+7.28%+61.51%+22.71%
391662日本石油探勘663000.00%0.000.003508.89億1945.33億5292.44萬2934.14萬-1.92%-2.79%-4.05%+10.13%+28.99%+47.99%+26.53%
401663K&O能源集團335000.00%0.000.00892.16億421.48億2663.17萬1258.14萬-0.89%+4.20%+11.30%+48.16%+40.46%+34.59%+50.97%
411711SDS控股55700.00%0.000.0052.65億26.12億945.27萬468.91萬+3.53%+12.30%+3.34%+14.61%+152.04%+59.60%+72.45%
421712Daiseki Eco Solution91800.00%0.000.00154.14億62.66億1679.13萬682.52萬+4.91%+0.33%-12.15%-11.30%-4.87%-4.28%-15.47%
431716Dai-Ichi Cutter Kogyo150000.00%0.000.00169.81億104.50億1132.04萬696.63萬-1.32%-0.60%-5.06%+6.76%+22.95%+23.25%+13.64%
441717明豐FW86200.00%0.000.0099.98億72.72億1159.87萬843.60萬-0.58%+1.53%+0.35%-3.90%+9.25%+12.09%+6.42%
451718美樹工業498500.00%0.000.0054.49億25.58億109.30萬51.32萬-2.45%-3.39%-1.29%+1.01%+9.80%+24.31%+7.67%
461719安藤間117200.00%0.000.001835.61億1491.90億1.57億1.27億+0.34%+0.43%0.00%-2.50%+0.95%+33.64%+5.02%
471720東急建設84900.00%0.000.00894.54億685.34億1.05億8072.32萬+1.19%+6.52%+3.16%+3.66%+9.55%+19.75%+6.52%
481721Comsys控股3664.00.00.00%0.000.004374.00億4014.18億1.19億1.10億-2.79%+3.18%+6.39%+14.82%+17.97%+45.05%+17.81%
491723日本電技596000.00%0.000.00474.38億284.78億795.94萬477.82萬+2.05%+1.36%+2.05%+8.96%+41.07%+68.84%+29.42%
501724Synclayer75700.00%0.000.0035.14億20.10億464.24萬265.50萬-1.82%-1.30%-4.18%+11.98%+11.65%+10.51%+17.36%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
11301極洋
360000.00%0.000.00427.59億367.28億1187.75萬1020.23萬+0.28%+0.84%-2.17%-11.00%-5.39%+1.69%-4.51%
21332日水製藥
959.10.00.00%0.000.002981.18億2688.51億3.11億2.80億-0.62%+4.06%+1.55%+17.39%+29.96%+64.79%+26.35%
31333瑪魯哈日魯
3145.00.00.00%0.000.001583.94億1285.28億5036.36萬4086.75萬+2.71%+6.50%+4.35%+6.72%+20.82%+27.12%+13.29%
41375雪國舞茸
98500.00%0.000.00392.96億191.77億3989.40萬1946.86萬-0.51%+1.86%-2.09%+2.07%+8.96%-2.38%+5.35%
51376Kaneko種苗
142200.00%0.000.00160.68億109.44億1129.97萬769.61萬-0.42%+1.35%+0.64%-2.27%+1.21%-12.38%+1.57%
61377阪田種苗
365500.00%0.000.001612.27億1135.95億4411.12萬3107.94萬+1.67%+3.10%-0.27%+3.54%-9.53%-7.35%-6.64%
71379北斗蘑菇
182400.00%0.000.00578.65億374.42億3172.42萬2052.74萬+0.22%+1.73%-0.05%+1.84%+0.83%-1.41%+5.07%
81380秋川牧園
103000.00%0.000.0042.94億17.67億416.91萬171.51萬-0.68%-0.96%-1.25%-1.53%-0.87%-1.34%+0.39%
91381AXYZ
329500.00%0.000.00185.04億55.17億561.57萬167.44萬+4.77%+1.54%+4.27%+10.27%+12.30%+9.29%+14.53%
101382HOB
221700.00%0.000.0016.89億6.74億76.17萬30.39萬+0.09%+5.07%+2.73%-0.89%+18.56%+21.81%-1.90%
111383Berg Earth
300000.00%0.000.0047.92億24.37億159.73萬81.23萬-9.91%-9.09%-12.15%-11.37%-6.25%-11.50%-11.89%
121384Hokuryo
102000.00%0.000.0086.28億36.88億845.89萬361.59萬-0.68%+2.51%-0.20%-1.64%-1.73%+31.78%+0.89%
131401MBS
73200.00%0.000.0054.40億20.70億743.20萬282.78萬+4.27%+2.95%+7.17%-0.54%+36.31%+49.39%+23.44%
141407West Holdings
284300.00%0.000.001155.96億604.52億4065.98萬2126.34萬-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
151414SHO-BOND控股
6095.00.00.00%0.000.003185.71億2984.40億5226.76萬4896.48萬+0.43%+1.58%-1.57%-5.88%+3.22%+6.74%-2.74%
161417MIRAIT One
1927.50.00.00%0.000.001786.27億1474.81億9267.31萬7651.43萬+0.86%+0.73%+2.04%-1.88%-1.96%+14.94%+3.68%
171418Interlife控股
21800.00%0.000.0033.82億11.75億1551.53萬539.06萬-1.36%-1.80%+4.31%+0.46%+10.10%-0.46%+1.87%
181419Tama Home
457500.00%0.000.001326.22億615.06億2898.83萬1344.38萬+5.17%+9.98%+2.69%+10.11%+33.97%+25.69%+16.56%
191420Sanyo Homes
72900.00%0.000.0080.90億19.31億1109.75萬264.85萬-1.09%+1.53%+0.41%-3.32%+2.39%+0.97%-1.35%
201429日本Aqua
94600.00%0.000.00297.12億109.92億3140.81萬1161.93萬-4.54%-2.17%-5.96%-5.87%-0.73%+7.50%+6.65%
211430First-corporation
85700.00%0.000.00102.13億51.58億1191.74萬601.84萬-1.95%+2.27%+0.59%+8.34%+14.42%-5.51%+17.72%
221431Lib Work
73900.00%0.000.00173.93億56.24億2353.54萬761.05萬+1.93%+1.51%+2.21%-5.74%-6.81%-9.33%-2.64%
231433Besterra
93800.00%0.000.0083.12億49.86億886.12萬531.55萬-0.64%+1.08%-3.79%-3.70%-5.35%+3.99%-12.83%
241434JESCO控股
91900.00%0.000.0063.62億30.81億692.25萬335.27萬-13.30%-7.92%-11.46%-9.90%+27.29%+85.66%+3.96%
251435Robot Home
15300.00%0.000.00137.52億66.54億8988.42萬4349.25萬-0.65%-1.92%-2.55%-9.47%-20.31%-35.17%-10.00%
261436綠色能源
91900.00%0.000.0037.46億7.03億407.58萬76.50萬-6.89%-1.71%-8.74%+8.37%+15.02%+1.66%+13.46%
271439安江工務店
135700.00%0.000.0017.95億6.04億132.29萬44.53萬-0.51%-2.23%-2.37%0.00%-3.76%+34.49%+2.03%
281443技研控股
21600.00%0.000.0035.07億15.13億1623.51萬700.57萬-1.82%-0.92%-0.92%-0.46%+0.93%-4.00%+2.86%
291444Nissou
274500.00%0.000.0029.86億10.51億108.78萬38.28萬-0.54%-1.08%+2.16%+2.85%+19.24%+28.45%+0.04%
301446Candeal
59700.00%0.000.0054.95億22.07億920.51萬369.71萬-0.50%+1.53%+0.34%+1.36%+5.66%+5.48%+2.58%
311447ITbook控股
26900.00%0.000.0064.92億48.82億2413.25萬1814.97萬+1.13%+2.28%+4.26%-16.46%-13.50%-29.02%+12.08%
321450田中建設工業
211200.00%0.000.0091.86億19.37億434.95萬91.73萬+4.04%+6.34%+6.77%-6.26%-1.35%-17.34%+4.50%
331451KHC
74200.00%0.000.0029.64億10.07億399.48萬135.76萬+0.27%-0.13%-0.27%-1.98%+5.40%+17.97%+3.06%
341491中外礦業
3200.00%0.000.0092.23億54.97億2.88億1.72億0.00%-3.03%+3.23%+6.67%+6.67%0.00%+10.34%
351514住石控股
123600.00%0.000.00635.79億235.81億5143.90萬1907.82萬-15.63%-7.42%-6.51%-34.26%+113.84%+271.17%+12.88%
361515日鐵礦業
483000.00%0.000.00803.53億496.54億1663.62萬1028.03萬+2.22%+0.21%0.00%-8.17%+3.76%+33.06%-7.29%
371518三井松島控股
344000.00%0.000.00410.08億356.88億1192.09萬1037.43萬+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
381605國際石油開發帝石
2337.00.00.00%0.000.002.94萬億2.09萬億12.58億8.92億-4.02%-3.75%-2.63%+15.66%+7.28%+61.51%+22.71%
391662日本石油探勘
663000.00%0.000.003508.89億1945.33億5292.44萬2934.14萬-1.92%-2.79%-4.05%+10.13%+28.99%+47.99%+26.53%
401663K&O能源集團
335000.00%0.000.00892.16億421.48億2663.17萬1258.14萬-0.89%+4.20%+11.30%+48.16%+40.46%+34.59%+50.97%
411711SDS控股
55700.00%0.000.0052.65億26.12億945.27萬468.91萬+3.53%+12.30%+3.34%+14.61%+152.04%+59.60%+72.45%
421712Daiseki Eco Solution
91800.00%0.000.00154.14億62.66億1679.13萬682.52萬+4.91%+0.33%-12.15%-11.30%-4.87%-4.28%-15.47%
431716Dai-Ichi Cutter Kogyo
150000.00%0.000.00169.81億104.50億1132.04萬696.63萬-1.32%-0.60%-5.06%+6.76%+22.95%+23.25%+13.64%
441717明豐FW
86200.00%0.000.0099.98億72.72億1159.87萬843.60萬-0.58%+1.53%+0.35%-3.90%+9.25%+12.09%+6.42%
451718美樹工業
498500.00%0.000.0054.49億25.58億109.30萬51.32萬-2.45%-3.39%-1.29%+1.01%+9.80%+24.31%+7.67%
461719安藤間
117200.00%0.000.001835.61億1491.90億1.57億1.27億+0.34%+0.43%0.00%-2.50%+0.95%+33.64%+5.02%
471720東急建設
84900.00%0.000.00894.54億685.34億1.05億8072.32萬+1.19%+6.52%+3.16%+3.66%+9.55%+19.75%+6.52%
481721Comsys控股
3664.00.00.00%0.000.004374.00億4014.18億1.19億1.10億-2.79%+3.18%+6.39%+14.82%+17.97%+45.05%+17.81%
491723日本電技
596000.00%0.000.00474.38億284.78億795.94萬477.82萬+2.05%+1.36%+2.05%+8.96%+41.07%+68.84%+29.42%
501724Synclayer
75700.00%0.000.0035.14億20.10億464.24萬265.50萬-1.82%-1.30%-4.18%+11.98%+11.65%+10.51%+17.36%