序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
14564OncoTherapy Science22-4-15.38%2007.32萬4.80億47.88億45.73億2.18億2.08億-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
28918Land株式會社7-1-12.50%8933.60萬6.90億101.82億61.08億14.55億8.73億-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
35216倉元製作所386-48-11.06%347.60萬14.08億135.65億64.90億3514.25萬1681.22萬+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
49048名古屋鐵路1800.5-197.5-9.88%726.16萬130.77億3539.49億3486.11億1.97億1.94億-11.33%-12.06%-12.23%-15.37%-16.70%-22.53%-20.44%
56522Asterisk693-72-9.41%212.72萬15.95億49.27億21.13億710.94萬304.84萬+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
64760Alpha2006-203-9.19%65.09萬15.54億16.13億5.75億80.41萬28.67萬+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
74888Stella Pharma335-30-8.22%50.93萬1.81億104.61億58.83億3122.54萬1756.23萬-11.61%-11.84%+12.42%+12.42%+10.56%-4.56%+17.54%
84894Cuorips5030-440-8.04%245.58萬126.70億396.49億230.61億788.24萬458.48萬+67.67%+71.26%+44.54%+50.15%+170.87%+199.40%+116.72%
94891TMS210-18-7.89%153.91萬3.17億84.64億41.30億4030.44萬1966.55萬-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
101711SDS控股424-36-7.83%62.23萬2.69億41.69億20.16億983.27萬475.51萬-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
119562Business Coach1687-129-7.10%33.69萬5.97億18.64億6.88億110.49萬40.77萬+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
124720城南進學研究社323-23-6.65%6.30萬2006.05萬25.94億6.78億803.15萬209.82萬-10.03%-14.10%-13.40%-16.54%-14.55%-17.39%-14.55%
136740JDI15-1-6.25%2043.18萬3.13億582.06億114.82億38.80億7.65億-6.25%-16.67%-28.57%-31.82%-48.28%-62.50%-28.57%
149565Gloe1942-127-6.14%7.68萬1.54億53.13億13.63億273.61萬70.21萬+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
153439三之知767-49-6.00%4.02萬3085.05萬38.83億5.59億506.24萬72.93萬-7.59%-11.84%-14.78%-6.46%-0.52%-28.58%+6.23%
168107Kimuratan17-1-5.56%78.25萬1359.21萬40.76億17.40億2.40億1.02億0.00%0.00%0.00%-5.56%-10.53%-19.05%-5.56%
177500西川計測8200-480-5.53%4600.003789.30萬277.37億84.07億338.25萬102.53萬-3.53%+13.57%+14.21%+21.48%+33.77%+67.86%+27.33%
183350Metaplanet52-3-5.45%1263.49萬6.73億84.50億60.47億1.62億1.16億-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
193680Hotto Link297-17-5.41%304.92萬9.29億46.59億32.12億1568.56萬1081.54萬+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
204716甲骨文11130.0-625.0-5.32%55.20萬61.89億1.43萬億3645.84億1.28億3275.69萬-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
215028SecondXight Analytica409-22-5.10%18.45萬7659.13萬38.32億18.61億936.90萬455.03萬-12.61%-14.26%-19.01%-36.79%-37.84%+5.14%-27.09%
226659Media Links131-7-5.07%312.00萬4.15億55.89億55.89億4266.32萬4266.32萬+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
234714Riso教育249-13-4.96%164.63萬4.16億423.20億298.26億1.70億1.20億-3.11%-6.74%-10.11%+12.67%+3.32%-12.94%+9.69%
243758Aeria297-15-4.81%99.49萬2.91億66.15億41.88億2227.32萬1410.05萬-11.34%-18.41%-15.86%-13.66%-1.98%-27.38%-0.67%
258182稻毛屋1178-59-4.77%69.44萬8.30億546.00億165.49億4634.95萬1404.85萬-4.69%-4.62%-7.02%-8.61%-22.55%-19.70%-7.24%
261793大本組2322-108-4.44%9200.002140.78萬331.92億46.11億1429.47萬198.58萬-6.07%-8.69%-9.51%-7.19%-2.56%+3.20%-11.14%
277937Tsutsumi珠寶2118-98-4.42%4.22萬9135.67萬330.98億70.60億1562.70萬333.31萬-3.11%-4.25%-4.59%+4.03%-0.33%-0.89%-7.35%
28142AJinjib3000-135-4.31%9300.002834.12萬41.90億7.26億139.65萬24.20萬-6.40%-10.18%+22.70%+71.43%+71.43%+71.43%+71.43%
297687Micreed401-17-4.07%6.24萬2515.37萬26.44億9.93億659.36萬247.55萬+5.53%-4.98%-25.19%-33.02%-34.41%+13.28%-36.18%
309824泉州電業5430-220-3.89%53.89萬29.46億951.80億562.59億1752.85萬1036.08萬-5.57%-7.18%+0.74%+34.74%+61.13%+66.82%+67.59%
315242Eyez1954-78-3.84%13.57萬2.65億19.82億7.99億101.41萬40.92萬-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
325817JMACS567-21-3.57%4.56萬2649.41萬25.56億14.92億450.82萬263.09萬+10.31%+12.50%+9.88%+3.28%-1.56%+3.85%+8.21%
339928Miroku信息服務1764-65-3.55%9.12萬1.62億527.78億284.74億2991.92萬1614.17萬-3.34%-2.49%+4.94%-5.87%+0.63%+16.82%+0.46%
343696Ceres1882-68-3.49%19.51萬3.70億216.17億146.08億1148.62萬776.20萬-5.62%-10.81%+17.63%+14.69%+105.01%+74.58%+54.14%
353664Mobcast控股56-2-3.45%44.95萬2561.62萬25.00億19.53億4463.84萬3487.63萬-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
366458新晃工業3860-125-3.14%83.94萬32.82億954.96億564.51億2473.98萬1462.46萬-9.39%-8.85%-1.40%+20.25%+53.11%+89.96%+44.57%
376233KLASS464-15-3.13%4.73萬2112.72萬25.01億6.75億539.09萬145.52萬-4.33%-5.88%-8.66%-12.12%-12.29%-19.72%-10.08%
38184AManabi-aid1095-35-3.10%113.70萬13.13億24.62億1.97億224.81萬18.00萬+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
397601Poplar253-8-3.07%22.49萬5623.60萬29.82億13.73億1178.69萬542.85萬-4.53%+4.12%+10.48%-5.60%+25.87%+24.02%+31.09%
407434Otake1734-54-3.02%5000.00875.03萬69.47億25.47億400.63萬146.89萬-13.47%-12.38%-13.52%-7.02%-3.77%+4.65%-9.69%
416855日本電子材料3450-105-2.95%35.02萬12.11億435.70億367.05億1262.91萬1063.92萬+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
428209Friendly514-15-2.84%1100.0057.84萬14.66億5.77億285.18萬112.28萬-3.75%-5.17%-5.17%-4.46%+2.80%+26.60%+4.26%
435591AVILEN2025-56-2.69%8.05萬1.62億122.53億25.43億605.10萬125.60萬-8.91%-7.91%-1.17%-33.06%-13.79%-18.41%-20.68%
448117中央汽車工業4970-130-2.55%28.74萬14.35億914.41億647.69億1839.86萬1303.20萬-11.88%-6.93%-11.72%-1.78%+20.34%+56.54%+19.33%
458035東京電子33630.0-870.0-2.52%536.00萬1801.36億15.57萬億14.14萬億4.63億4.20億-6.04%-6.82%-3.75%-14.41%+41.01%+78.88%+33.16%
465856Life Intelligent Enterprise控股39-1-2.50%21.01萬845.39萬29.21億13.07億7489.54萬3350.15萬0.00%-2.50%-2.50%-15.22%-13.33%-26.42%-9.30%
473816Daiwa Computer1257-32-2.48%3.39萬4270.42萬48.72億14.25億387.58萬113.40萬+0.24%+3.71%+11.24%-6.96%+19.71%+36.33%+12.63%
484521科學研究製藥3575.0-91.0-2.48%40.12萬14.40億1353.84億1115.80億3786.97萬3121.12萬+3.26%+3.59%+2.82%+0.39%+5.43%-1.52%+6.56%
493777FHT控股40-1-2.44%25.45萬1008.68萬113.14億43.91億2.83億1.10億+2.56%0.00%+2.56%-6.98%-4.76%+11.11%-2.44%
504179G-Next281-7-2.43%5.24萬1465.89萬11.84億5.34億421.46萬190.19萬-5.70%-12.19%-11.08%-17.11%-5.70%-23.22%-6.95%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
14564OncoTherapy Science
22-4-15.38%2007.32萬4.80億47.88億45.73億2.18億2.08億-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
28918Land株式會社
7-1-12.50%8933.60萬6.90億101.82億61.08億14.55億8.73億-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
35216倉元製作所
386-48-11.06%347.60萬14.08億135.65億64.90億3514.25萬1681.22萬+4.61%+34.97%+56.91%+159.06%+302.08%+216.39%+333.71%
49048名古屋鐵路
1800.5-197.5-9.88%726.16萬130.77億3539.49億3486.11億1.97億1.94億-11.33%-12.06%-12.23%-15.37%-16.70%-22.53%-20.44%
56522Asterisk
693-72-9.41%212.72萬15.95億49.27億21.13億710.94萬304.84萬+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
64760Alpha
2006-203-9.19%65.09萬15.54億16.13億5.75億80.41萬28.67萬+7.27%+8.14%+43.29%+34.90%+84.71%+77.68%+80.07%
74888Stella Pharma
335-30-8.22%50.93萬1.81億104.61億58.83億3122.54萬1756.23萬-11.61%-11.84%+12.42%+12.42%+10.56%-4.56%+17.54%
84894Cuorips
5030-440-8.04%245.58萬126.70億396.49億230.61億788.24萬458.48萬+67.67%+71.26%+44.54%+50.15%+170.87%+199.40%+116.72%
94891TMS
210-18-7.89%153.91萬3.17億84.64億41.30億4030.44萬1966.55萬-7.89%-12.13%-18.92%-34.17%-9.48%-7.49%+11.70%
101711SDS控股
424-36-7.83%62.23萬2.69億41.69億20.16億983.27萬475.51萬-15.37%-18.15%-21.77%-15.03%+64.98%+54.18%+31.27%
119562Business Coach
1687-129-7.10%33.69萬5.97億18.64億6.88億110.49萬40.77萬+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
124720城南進學研究社
323-23-6.65%6.30萬2006.05萬25.94億6.78億803.15萬209.82萬-10.03%-14.10%-13.40%-16.54%-14.55%-17.39%-14.55%
136740JDI
15-1-6.25%2043.18萬3.13億582.06億114.82億38.80億7.65億-6.25%-16.67%-28.57%-31.82%-48.28%-62.50%-28.57%
149565Gloe
1942-127-6.14%7.68萬1.54億53.13億13.63億273.61萬70.21萬+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
153439三之知
767-49-6.00%4.02萬3085.05萬38.83億5.59億506.24萬72.93萬-7.59%-11.84%-14.78%-6.46%-0.52%-28.58%+6.23%
168107Kimuratan
17-1-5.56%78.25萬1359.21萬40.76億17.40億2.40億1.02億0.00%0.00%0.00%-5.56%-10.53%-19.05%-5.56%
177500西川計測
8200-480-5.53%4600.003789.30萬277.37億84.07億338.25萬102.53萬-3.53%+13.57%+14.21%+21.48%+33.77%+67.86%+27.33%
183350Metaplanet
52-3-5.45%1263.49萬6.73億84.50億60.47億1.62億1.16億-8.77%+48.57%+79.31%+147.62%+205.88%+100.00%+205.88%
193680Hotto Link
297-17-5.41%304.92萬9.29億46.59億32.12億1568.56萬1081.54萬+7.61%+5.32%-0.34%-6.31%+1.02%-10.00%-2.94%
204716甲骨文
11130.0-625.0-5.32%55.20萬61.89億1.43萬億3645.84億1.28億3275.69萬-8.17%-9.29%-6.67%-4.71%-2.54%+3.92%+2.39%
215028SecondXight Analytica
409-22-5.10%18.45萬7659.13萬38.32億18.61億936.90萬455.03萬-12.61%-14.26%-19.01%-36.79%-37.84%+5.14%-27.09%
226659Media Links
131-7-5.07%312.00萬4.15億55.89億55.89億4266.32萬4266.32萬+1.55%-10.88%+29.70%+23.58%+211.90%+151.92%+244.74%
234714Riso教育
249-13-4.96%164.63萬4.16億423.20億298.26億1.70億1.20億-3.11%-6.74%-10.11%+12.67%+3.32%-12.94%+9.69%
243758Aeria
297-15-4.81%99.49萬2.91億66.15億41.88億2227.32萬1410.05萬-11.34%-18.41%-15.86%-13.66%-1.98%-27.38%-0.67%
258182稻毛屋
1178-59-4.77%69.44萬8.30億546.00億165.49億4634.95萬1404.85萬-4.69%-4.62%-7.02%-8.61%-22.55%-19.70%-7.24%
261793大本組
2322-108-4.44%9200.002140.78萬331.92億46.11億1429.47萬198.58萬-6.07%-8.69%-9.51%-7.19%-2.56%+3.20%-11.14%
277937Tsutsumi珠寶
2118-98-4.42%4.22萬9135.67萬330.98億70.60億1562.70萬333.31萬-3.11%-4.25%-4.59%+4.03%-0.33%-0.89%-7.35%
28142AJinjib
3000-135-4.31%9300.002834.12萬41.90億7.26億139.65萬24.20萬-6.40%-10.18%+22.70%+71.43%+71.43%+71.43%+71.43%
297687Micreed
401-17-4.07%6.24萬2515.37萬26.44億9.93億659.36萬247.55萬+5.53%-4.98%-25.19%-33.02%-34.41%+13.28%-36.18%
309824泉州電業
5430-220-3.89%53.89萬29.46億951.80億562.59億1752.85萬1036.08萬-5.57%-7.18%+0.74%+34.74%+61.13%+66.82%+67.59%
315242Eyez
1954-78-3.84%13.57萬2.65億19.82億7.99億101.41萬40.92萬-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
325817JMACS
567-21-3.57%4.56萬2649.41萬25.56億14.92億450.82萬263.09萬+10.31%+12.50%+9.88%+3.28%-1.56%+3.85%+8.21%
339928Miroku信息服務
1764-65-3.55%9.12萬1.62億527.78億284.74億2991.92萬1614.17萬-3.34%-2.49%+4.94%-5.87%+0.63%+16.82%+0.46%
343696Ceres
1882-68-3.49%19.51萬3.70億216.17億146.08億1148.62萬776.20萬-5.62%-10.81%+17.63%+14.69%+105.01%+74.58%+54.14%
353664Mobcast控股
56-2-3.45%44.95萬2561.62萬25.00億19.53億4463.84萬3487.63萬-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
366458新晃工業
3860-125-3.14%83.94萬32.82億954.96億564.51億2473.98萬1462.46萬-9.39%-8.85%-1.40%+20.25%+53.11%+89.96%+44.57%
376233KLASS
464-15-3.13%4.73萬2112.72萬25.01億6.75億539.09萬145.52萬-4.33%-5.88%-8.66%-12.12%-12.29%-19.72%-10.08%
38184AManabi-aid
1095-35-3.10%113.70萬13.13億24.62億1.97億224.81萬18.00萬+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
397601Poplar
253-8-3.07%22.49萬5623.60萬29.82億13.73億1178.69萬542.85萬-4.53%+4.12%+10.48%-5.60%+25.87%+24.02%+31.09%
407434Otake
1734-54-3.02%5000.00875.03萬69.47億25.47億400.63萬146.89萬-13.47%-12.38%-13.52%-7.02%-3.77%+4.65%-9.69%
416855日本電子材料
3450-105-2.95%35.02萬12.11億435.70億367.05億1262.91萬1063.92萬+3.45%-10.16%+31.88%+20.25%+121.86%+107.96%+90.71%
428209Friendly
514-15-2.84%1100.0057.84萬14.66億5.77億285.18萬112.28萬-3.75%-5.17%-5.17%-4.46%+2.80%+26.60%+4.26%
435591AVILEN
2025-56-2.69%8.05萬1.62億122.53億25.43億605.10萬125.60萬-8.91%-7.91%-1.17%-33.06%-13.79%-18.41%-20.68%
448117中央汽車工業
4970-130-2.55%28.74萬14.35億914.41億647.69億1839.86萬1303.20萬-11.88%-6.93%-11.72%-1.78%+20.34%+56.54%+19.33%
458035東京電子
33630.0-870.0-2.52%536.00萬1801.36億15.57萬億14.14萬億4.63億4.20億-6.04%-6.82%-3.75%-14.41%+41.01%+78.88%+33.16%
465856Life Intelligent Enterprise控股
39-1-2.50%21.01萬845.39萬29.21億13.07億7489.54萬3350.15萬0.00%-2.50%-2.50%-15.22%-13.33%-26.42%-9.30%
473816Daiwa Computer
1257-32-2.48%3.39萬4270.42萬48.72億14.25億387.58萬113.40萬+0.24%+3.71%+11.24%-6.96%+19.71%+36.33%+12.63%
484521科學研究製藥
3575.0-91.0-2.48%40.12萬14.40億1353.84億1115.80億3786.97萬3121.12萬+3.26%+3.59%+2.82%+0.39%+5.43%-1.52%+6.56%
493777FHT控股
40-1-2.44%25.45萬1008.68萬113.14億43.91億2.83億1.10億+2.56%0.00%+2.56%-6.98%-4.76%+11.11%-2.44%
504179G-Next
281-7-2.43%5.24萬1465.89萬11.84億5.34億421.46萬190.19萬-5.70%-12.19%-11.08%-17.11%-5.70%-23.22%-6.95%