序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
16659Media Links223+50+28.90%1502.14萬31.77億95.14億95.14億4266.32萬4266.32萬+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
24921芳珂護膚2284.5+400.0+21.23%41.20萬9.41億2763.18億1786.96億1.21億7822.12萬+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
35889日本眼鏡品牌控股2695+418+18.36%216.23萬57.57億645.30億179.81億2394.43萬667.21萬+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
41766東建Corporation12100+1750+16.91%20.54萬23.66億1626.71億600.28億1344.39萬496.10萬+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
56982Lead693+100+16.86%1.94萬1344.42萬17.91億11.13億258.40萬160.63萬+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%
66619W-SCOPE隔膜571+80+16.29%233.92萬13.20億313.62億285.49億5492.52萬4999.77萬+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
75240monoAI technology720+100+16.13%535.24萬36.82億74.85億30.87億1039.57萬428.72萬+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
88142Toho食品3600+470+15.02%31.44萬10.85億387.23億236.63億1075.64萬657.30萬+16.69%+18.03%+14.29%+24.05%+41.51%+53.78%+29.82%
94592SanBio製藥775+100+14.81%20.03萬1.55億531.88億358.56億6862.97萬4626.57萬+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
103823THE WHY HOW DO COMPANY56+7+14.29%905.80萬4.75億33.76億33.76億6028.06萬6028.06萬+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
112983Arr Planner865+106+13.97%30.79萬2.67億45.97億13.61億531.47萬157.31萬+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
125590Netstars1101+134+13.86%40.13萬4.27億183.61億79.49億1667.68萬721.98萬+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
139343ibis4200+510+13.82%12.32萬4.91億153.00億53.72億364.30萬127.91萬+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
146469放電精密加工研究所1279+151+13.39%23.11萬2.88億136.49億40.50億1067.13萬316.62萬+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
154894Cuorips8550+910+11.91%143.11萬121.74億673.95億434.75億788.24萬508.48萬+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
169171慄林商船944+98+11.58%10.49萬9831.25萬119.64億50.32億1267.34萬533.05萬+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
176016日本發動機18030+1860+11.50%15.41萬26.70億503.87億198.02億279.46萬109.83萬+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
189973小僧壽司20+2+11.11%369.26萬7155.65萬43.98億35.79億2.20億1.79億+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
195535Migalo控股5240+520+11.02%62.05萬31.36億382.35億133.58億729.67萬254.93萬+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
209743丹青社956+92+10.65%196.12萬18.59億448.53億374.88億4691.73萬3921.32萬+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
214934Premier Anti-Aging894+86+10.64%27.46萬2.40億77.96億22.95億872.04萬256.73萬+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
226638Mimaki2165+205+10.46%100.91萬21.21億623.43億219.33億2879.58萬1013.07萬+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
233491GA科技1641+154+10.36%188.24萬31.17億603.48億286.82億3677.50萬1747.87萬+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
244882Perseus Proteomics381+34+9.80%420.57萬15.50億45.48億44.25億1193.64萬1161.45萬+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
252607不二製油2760.0+228.0+9.00%89.72萬24.33億2372.62億1179.20億8596.44萬4272.47萬+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
264420eSOL885+73+8.99%13.05萬1.12億180.52億127.81億2039.72萬1444.16萬+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
274014Karadanote624+51+8.90%22.55萬1.38億39.16億14.40億627.57萬230.84萬+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
287342WealthNavi1450+118+8.86%314.07萬44.24億856.31億652.18億5905.56萬4497.76萬+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
297721東京計器3465+280+8.79%31.96萬10.85億569.11億415.19億1642.45萬1198.24萬+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
303475Goodcom Asset750+60+8.70%108.51萬8.03億216.09億71.39億2881.22萬951.89萬+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
319236Japan M&A Solution1790+142+8.62%5.93萬1.00億26.91億8.26億150.33萬46.16萬-3.92%-0.28%-13.23%-28.54%-24.31%-20.44%-40.73%
326228J.E.T.3290+260+8.58%32.01萬10.23億431.32億141.24億1311.00萬429.30萬+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
337092Fast Fitness Japan1395+109+8.48%16.43萬2.26億261.18億79.47億1872.27萬569.69萬+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
347776CellSeed248+19+8.30%240.48萬5.90億79.87億76.23億3220.37萬3073.81萬+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
354107伊勢化學工業39500+3000+8.22%94.99萬367.13億2013.16億618.10億509.66萬156.48萬+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
363267Phil Company672+51+8.21%7.24萬4679.28萬36.09億17.89億536.98萬266.29萬+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
37151ADive3320+250+8.14%2.32萬7566.30萬91.80億20.42億276.50萬61.51萬+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
388275Forval1461+108+7.98%3.30萬4762.26萬382.76億83.37億2619.82萬570.63萬+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
395262日本Hume1211+89+7.93%12.18萬1.42億288.63億189.95億2383.44萬1568.51萬+12.44%+10.69%+26.54%+38.40%+40.32%+61.68%+36.68%
404026神島化學工業1798+132+7.92%24.39萬4.24億162.77億108.03億905.29萬600.84萬+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
418226理經278+20+7.75%46.36萬1.26億42.03億30.79億1511.94萬1107.39萬+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
421518三井松島控股4910+350+7.68%36.95萬18.16億585.31億333.92億1192.09萬680.09萬+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
433680Hotto Link343+24+7.52%80.06萬2.71億53.80億37.10億1568.56萬1081.54萬+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
44146AColumbia Works4365+305+7.51%6.23萬2.69億151.48億45.85億347.04萬105.05萬+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
453189ANAP273+19+7.48%7.15萬1883.58萬14.00億4.28億512.91萬156.63萬-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
462767圓谷Fields控股1765+122+7.43%175.11萬30.23億1154.79億546.61億6542.72萬3096.97萬+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
475243note667+46+7.41%38.12萬2.49億102.49億35.78億1536.63萬536.40萬+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
486237易威奇2628+181+7.40%4.96萬1.26億580.27億211.30億2208.01萬804.03萬+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
493921NeoJapan1498+102+7.31%11.18萬1.64億209.41億66.10億1397.92萬441.22萬+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
505273三谷石產6180+410+7.11%2.16萬1.29億1129.94億291.84億1828.38萬472.24萬+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
16659Media Links
223+50+28.90%1502.14萬31.77億95.14億95.14億4266.32萬4266.32萬+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
24921芳珂護膚
2284.5+400.0+21.23%41.20萬9.41億2763.18億1786.96億1.21億7822.12萬+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
35889日本眼鏡品牌控股
2695+418+18.36%216.23萬57.57億645.30億179.81億2394.43萬667.21萬+16.21%+31.72%+23.79%+40.00%+118.22%+112.04%+117.69%
41766東建Corporation
12100+1750+16.91%20.54萬23.66億1626.71億600.28億1344.39萬496.10萬+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
56982Lead
693+100+16.86%1.94萬1344.42萬17.91億11.13億258.40萬160.63萬+15.12%+15.12%+15.89%+10.88%+8.79%-6.35%+11.77%
66619W-SCOPE隔膜
571+80+16.29%233.92萬13.20億313.62億285.49億5492.52萬4999.77萬+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
75240monoAI technology
720+100+16.13%535.24萬36.82億74.85億30.87億1039.57萬428.72萬+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
88142Toho食品
3600+470+15.02%31.44萬10.85億387.23億236.63億1075.64萬657.30萬+16.69%+18.03%+14.29%+24.05%+41.51%+53.78%+29.82%
94592SanBio製藥
775+100+14.81%20.03萬1.55億531.88億358.56億6862.97萬4626.57萬+58.49%+53.16%+68.11%+4.73%+39.39%+14.81%+10.40%
103823THE WHY HOW DO COMPANY
56+7+14.29%905.80萬4.75億33.76億33.76億6028.06萬6028.06萬+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%
112983Arr Planner
865+106+13.97%30.79萬2.67億45.97億13.61億531.47萬157.31萬+12.92%+13.52%+19.15%+17.37%+47.61%+13.67%+43.45%
125590Netstars
1101+134+13.86%40.13萬4.27億183.61億79.49億1667.68萬721.98萬+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%
139343ibis
4200+510+13.82%12.32萬4.91億153.00億53.72億364.30萬127.91萬+9.95%+25.19%+29.03%+33.33%+186.49%+144.19%+169.75%
146469放電精密加工研究所
1279+151+13.39%23.11萬2.88億136.49億40.50億1067.13萬316.62萬+15.23%+6.58%+11.70%-29.18%+137.29%+127.99%+140.41%
154894Cuorips
8550+910+11.91%143.11萬121.74億673.95億434.75億788.24萬508.48萬+51.60%+69.98%+191.11%+157.53%+351.43%+408.93%+268.38%
169171慄林商船
944+98+11.58%10.49萬9831.25萬119.64億50.32億1267.34萬533.05萬+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%
176016日本發動機
18030+1860+11.50%15.41萬26.70億503.87億198.02億279.46萬109.83萬+13.75%+18.07%+30.37%+41.86%+188.94%+483.50%+151.11%
189973小僧壽司
20+2+11.11%369.26萬7155.65萬43.98億35.79億2.20億1.79億+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
195535Migalo控股
5240+520+11.02%62.05萬31.36億382.35億133.58億729.67萬254.93萬+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
209743丹青社
956+92+10.65%196.12萬18.59億448.53億374.88億4691.73萬3921.32萬+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
214934Premier Anti-Aging
894+86+10.64%27.46萬2.40億77.96億22.95億872.04萬256.73萬+9.42%+8.89%+9.42%+1.71%-13.71%-22.93%-11.57%
226638Mimaki
2165+205+10.46%100.91萬21.21億623.43億219.33億2879.58萬1013.07萬+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
233491GA科技
1641+154+10.36%188.24萬31.17億603.48億286.82億3677.50萬1747.87萬+14.44%+18.14%+8.96%+6.08%+34.18%+34.40%+24.98%
244882Perseus Proteomics
381+34+9.80%420.57萬15.50億45.48億44.25億1193.64萬1161.45萬+20.57%+17.23%+23.70%+6.42%-40.84%+36.56%-38.35%
252607不二製油
2760.0+228.0+9.00%89.72萬24.33億2372.62億1179.20億8596.44萬4272.47萬+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
264420eSOL
885+73+8.99%13.05萬1.12億180.52億127.81億2039.72萬1444.16萬+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%
274014Karadanote
624+51+8.90%22.55萬1.38億39.16億14.40億627.57萬230.84萬+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%
287342WealthNavi
1450+118+8.86%314.07萬44.24億856.31億652.18億5905.56萬4497.76萬+17.31%+24.36%+8.86%-21.20%-3.97%+12.93%-25.64%
297721東京計器
3465+280+8.79%31.96萬10.85億569.11億415.19億1642.45萬1198.24萬+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
303475Goodcom Asset
750+60+8.70%108.51萬8.03億216.09億71.39億2881.22萬951.89萬+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
319236Japan M&A Solution
1790+142+8.62%5.93萬1.00億26.91億8.26億150.33萬46.16萬-3.92%-0.28%-13.23%-28.54%-24.31%-20.44%-40.73%
326228J.E.T.
3290+260+8.58%32.01萬10.23億431.32億141.24億1311.00萬429.30萬+21.31%+5.79%+10.03%+20.96%+47.10%+73.16%-6.89%
337092Fast Fitness Japan
1395+109+8.48%16.43萬2.26億261.18億79.47億1872.27萬569.69萬+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
347776CellSeed
248+19+8.30%240.48萬5.90億79.87億76.23億3220.37萬3073.81萬+3.77%-4.25%+11.21%+11.71%-9.49%-21.77%-8.49%
354107伊勢化學工業
39500+3000+8.22%94.99萬367.13億2013.16億618.10億509.66萬156.48萬+46.84%+63.97%+99.49%+223.51%+411.66%+327.03%+359.84%
363267Phil Company
672+51+8.21%7.24萬4679.28萬36.09億17.89億536.98萬266.29萬+11.63%+7.69%+11.44%-24.58%+24.68%-25.91%+6.84%
37151ADive
3320+250+8.14%2.32萬7566.30萬91.80億20.42億276.50萬61.51萬+9.39%+16.57%+21.79%+82.42%+82.42%+82.42%+82.42%
388275Forval
1461+108+7.98%3.30萬4762.26萬382.76億83.37億2619.82萬570.63萬+11.10%+4.81%+4.36%+16.04%+3.62%+43.80%+0.83%
395262日本Hume
1211+89+7.93%12.18萬1.42億288.63億189.95億2383.44萬1568.51萬+12.44%+10.69%+26.54%+38.40%+40.32%+61.68%+36.68%
404026神島化學工業
1798+132+7.92%24.39萬4.24億162.77億108.03億905.29萬600.84萬+20.59%+18.60%+22.90%+23.57%+42.70%+16.91%+28.61%
418226理經
278+20+7.75%46.36萬1.26億42.03億30.79億1511.94萬1107.39萬+13.47%+9.88%+1.83%-12.03%+30.52%+17.30%+34.30%
421518三井松島控股
4910+350+7.68%36.95萬18.16億585.31億333.92億1192.09萬680.09萬+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
433680Hotto Link
343+24+7.52%80.06萬2.71億53.80億37.10億1568.56萬1081.54萬+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%
44146AColumbia Works
4365+305+7.51%6.23萬2.69億151.48億45.85億347.04萬105.05萬+5.95%+15.48%+14.27%+32.27%+32.27%+32.27%+32.27%
453189ANAP
273+19+7.48%7.15萬1883.58萬14.00億4.28億512.91萬156.63萬-2.50%+18.18%+21.33%+23.53%+15.68%-4.21%+13.75%
462767圓谷Fields控股
1765+122+7.43%175.11萬30.23億1154.79億546.61億6542.72萬3096.97萬+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
475243note
667+46+7.41%38.12萬2.49億102.49億35.78億1536.63萬536.40萬+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%
486237易威奇
2628+181+7.40%4.96萬1.26億580.27億211.30億2208.01萬804.03萬+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
493921NeoJapan
1498+102+7.31%11.18萬1.64億209.41億66.10億1397.92萬441.22萬+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
505273三谷石產
6180+410+7.11%2.16萬1.29億1129.94億291.84億1828.38萬472.24萬+11.96%+8.42%+20.00%+10.16%+37.18%+19.77%+29.29%