序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1157AGreen Monster1446+300+26.18%133.80萬18.63億47.32億17.72億327.25萬122.52萬+30.62%+30.39%+34.14%+95.93%+170.28%+172.83%+87.31%
29399Beat控股31+5+19.23%500.76萬1.45億56.43億15.32億1.82億4942.28萬+24.00%-8.82%-32.61%-67.71%-75.55%-73.68%-58.67%
36963羅姆半導體3243.0+500.0+18.23%277.17萬82.08億1.31萬億1.21萬億4.04億3.75億+12.76%+20.80%+18.57%+46.91%+54.58%+109.23%+46.08%
46573Agile媒體網絡65+10+18.18%2349.28萬16.97億21.90億15.62億3368.51萬2402.61萬+6.56%-2.99%-10.96%-8.45%-45.83%-19.75%-5.80%
54075Brains Technology976+150+18.16%2.21萬2074.28萬58.17億15.16億596.00萬155.30萬+15.50%+15.09%+17.59%+5.74%+6.20%+38.64%+16.89%
63556ReNet Japan集團1117+150+15.51%5.52萬6165.84萬163.24億77.24億1461.37萬691.46萬+8.03%-1.67%-2.95%+15.87%+26.64%+298.93%+11.48%
72160GNI集團3590+475+15.25%323.18萬114.58億1999.10億1857.64億5568.51萬5174.48萬+13.61%+23.67%+43.03%+55.48%+34.26%-4.01%+48.84%
88622水戶證券719+95+15.22%353.60萬23.90億472.30億337.00億6568.90萬4687.02萬+5.12%+11.99%+16.53%+33.15%+29.78%+33.89%+29.78%
97719東京衡機790+100+14.49%31.80萬2.51億56.47億29.92億714.78萬378.71萬+24.41%+97.50%+144.58%+166.89%+189.38%+338.89%+175.26%
102435Cedar239+30+14.35%731.83萬18.03億27.43億11.37億1147.60萬475.58萬+11.68%+9.13%+10.14%+13.81%+5.29%+7.66%+12.21%
115985新確1632+190+13.18%301.72萬46.23億555.83億371.70億3405.79萬2277.55萬+34.54%+43.66%+60.00%+53.96%+97.10%+330.61%+77.01%
12247AAi Robotics1313+148+12.70%315.23萬40.27億829.03億623.83億6314.00萬4751.15萬+3.39%+5.38%-0.30%+2.98%-15.62%+87.57%-14.41%
132321Softfront控股403+45+12.57%1001.28萬39.97億209.44億81.13億5197.09萬2013.20萬+97.55%+119.02%+105.61%+91.90%+116.67%+212.40%+89.20%
148894REVOLUTION54+6+12.50%880.50萬4.88億79.21億47.09億1.47億8720.88萬+12.50%+5.88%0.00%-5.26%-29.87%-75.57%+5.88%
155074TESS控股643+71+12.41%380.65萬23.62億454.27億225.45億7064.91萬3506.15萬+5.76%+13.40%+71.93%+98.46%+70.11%+136.40%+82.67%
167901Matsumoto1166+128+12.33%22.12萬2.59億13.34億7.75億114.39萬66.43萬-10.65%-4.35%-39.37%+50.45%+8.97%+36.06%+67.05%
177859Almedio285+31+12.20%556.40萬15.58億59.30億49.23億2080.63萬1727.35萬+30.73%+37.02%+46.91%+80.38%+25.00%-5.32%+80.38%
186227艾美柯技術22590+2420+12.00%164.19萬350.80億1419.33億895.41億628.30萬396.38萬+23.65%+18.89%+147.70%+386.33%+488.28%+510.54%+358.22%
196580Writeup1802+193+12.00%19.28萬3.41億104.62億34.27億580.60萬190.17萬+4.46%+4.71%-33.33%-44.89%-29.19%+19.42%-36.97%
203409北日本紡紗131+13+11.02%135.64萬1.89億40.34億19.19億3079.04萬1464.89萬+9.17%+5.65%-5.07%+8.26%-37.32%+19.09%+14.91%
214192SpiderPlus263+26+10.97%65.83萬1.69億93.38億36.02億3550.74萬1369.44萬-2.95%-5.40%-14.33%-12.04%-41.69%-42.83%-9.93%
227426山大1210+117+10.70%6.29萬7313.57萬14.37億7.08億118.74萬58.49萬+0.25%-12.95%-1.55%+10.10%-4.12%-8.33%+11.21%
236356日本齒輪工業1824+175+10.61%1838.99萬331.53億260.47億103.78億1428.00萬568.95萬+54.71%+67.03%+111.85%+110.87%+155.10%+269.23%+113.83%
245856Life Intelligent Enterprise控股21+2+10.53%212.61萬4294.80萬22.88億14.00億1.09億6666.52萬+5.00%+5.00%-25.00%-32.26%-48.78%-46.15%-30.00%
25446ANorthsand1151+107+10.25%79.83萬9.08億794.19億212.15億6900.00萬1843.20萬+6.38%+3.60%-8.65%-15.74%+2.77%+2.77%-35.41%
26319ANext Generation Technology Group13500+1200+9.76%11.18萬14.87億1194.21億150.19億884.60萬111.25萬+12.31%+24.88%+43.62%+28.57%+108.33%+167.33%+36.78%
274594BrightPath Biotherapeutics69+6+9.52%1243.58萬8.55億90.92億88.12億1.32億1.28億+4.55%-4.17%-2.82%+35.29%-10.39%+50.00%+43.75%
285032Anycolor3970+345+9.52%167.56萬64.95億2425.05億1066.75億6108.43萬2687.02萬+2.32%-2.22%-2.34%-31.43%-14.25%+35.13%-18.14%
292437Shinwa Wise控股793+68+9.38%25.83萬1.96億87.37億26.38億1101.78萬332.70萬+29.79%+35.56%+44.97%+219.76%+163.46%+179.23%+108.68%
303994MoneyForward軟件3698.0+315.0+9.31%334.50萬123.38億2053.45億1305.89億5552.88萬3531.34萬+15.92%+12.03%+10.49%-13.15%-41.00%-15.05%-20.78%
31277AGlobe-ing2518+212+9.19%30.68萬7.51億723.37億182.86億2872.80萬726.22萬+14.66%+22.89%+21.64%+2.52%-13.20%+44.88%-12.20%
32218ALiberaware1517+127+9.14%51.58萬7.60億287.62億160.69億1895.99萬1059.26萬-0.13%+9.29%+5.57%+8.05%-27.21%+126.08%+21.95%
33421AMovin' Strategic Career2299+188+8.91%7.78萬1.74億194.09億45.41億844.22萬197.50萬+6.93%+19.74%-12.08%-27.02%+10.53%+10.53%-24.62%
345255Monstarlab111+9+8.82%445.63萬4.81億72.04億50.48億6490.07萬4547.45萬-16.54%+2.78%-33.13%-35.84%-50.88%+29.07%-33.93%
356027Bengo4.com2801+224+8.69%59.55萬16.31億640.52億232.66億2286.76萬830.65萬+14.84%+21.15%+10.10%-6.51%-22.73%-8.46%-11.08%
364478Freee軟件2415+193+8.69%216.07萬53.06億1441.03億772.26億5966.99萬3197.76萬+12.33%+9.77%+6.15%-19.20%-24.29%-41.10%-19.63%
375034unerry2754+219+8.64%5.72萬1.55億104.04億38.06億377.80萬138.19萬+13.43%+22.45%+12.68%+6.91%-27.62%+32.72%+7.08%
386869希森美康1541.0+122.0+8.60%927.82萬142.84億9700.29億8004.01億6.29億5.19億+4.69%+15.73%+4.55%+3.70%-19.19%-43.86%-0.10%
394978ReproCELL192+15+8.47%252.17萬4.69億182.02億175.49億9480.29萬9140.31萬+2.13%+7.87%+20.75%+18.52%+2.13%+4.92%+37.14%
405997協立空氣技術813+63+8.40%2.08萬1660.19萬48.78億24.61億600.00萬302.68萬+3.96%+7.82%+11.98%+13.39%+19.56%+35.05%+13.39%
415253Cover1689+130+8.34%383.38萬64.42億1108.83億626.67億6565.01萬3710.33萬-3.21%-1.57%+11.12%+10.25%-14.61%-32.74%+11.93%
424776Cybozu2344+179+8.27%145.88萬33.90億1236.64億499.39億5275.78萬2130.52萬+5.02%+6.06%+9.64%-23.90%-34.43%-22.00%-16.73%
43268ARigaku Holdings1953+148+8.20%412.27萬77.88億4417.16億1643.30億2.26億8414.25萬+3.83%+19.09%+64.26%+91.66%+127.62%+73.91%+59.17%
443923Rakus雲服務884.0+66.8+8.17%662.81萬57.86億3188.29億2159.45億3.61億2.44億+1.28%+8.84%+19.36%-23.23%-32.78%-12.48%-15.00%
454069BlueMeme1103+83+8.14%2.14萬2269.22萬39.91億11.30億361.79萬102.47萬+4.45%+11.30%-19.25%-21.66%-49.33%-12.04%-24.61%
469211F-code1600+120+8.11%29.38萬4.66億198.55億83.26億1240.94萬520.36萬+1.20%+7.60%-0.19%-1.11%-25.48%+1.07%+10.19%
474165Plaid604+45+8.05%100.60萬6.00億249.21億94.98億4126.07萬1572.47萬+6.15%+15.71%-14.93%-23.83%-43.97%-58.74%-25.52%
484419Finatext957+70+7.89%109.08萬10.33億496.67億222.06億5189.83萬2320.34萬+9.75%+8.63%+18.00%-3.63%-19.04%+25.43%-3.24%
494479Makuake1289+94+7.87%18.17萬2.30億164.33億64.29億1274.87萬498.73萬+11.12%+26.62%+32.48%+83.10%+11.02%+127.74%+54.00%
506492岡野閥門製造11420+820+7.74%20.59萬23.67億204.76億76.28億179.30萬66.79萬+15.82%+9.39%+55.59%+44.01%+30.81%+121.32%+38.93%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1157AGreen Monster
1446+300+26.18%133.80萬18.63億47.32億17.72億327.25萬122.52萬+30.62%+30.39%+34.14%+95.93%+170.28%+172.83%+87.31%
1218ALiberaware
1517+127+9.14%51.58萬7.60億287.62億160.69億1895.99萬1059.26萬-0.13%+9.29%+5.57%+8.05%-27.21%+126.08%+21.95%
29399Beat控股
31+5+19.23%500.76萬1.45億56.43億15.32億1.82億4942.28萬+24.00%-8.82%-32.61%-67.71%-75.55%-73.68%-58.67%
36963羅姆半導體
3243.0+500.0+18.23%277.17萬82.08億1.31萬億1.21萬億4.04億3.75億+12.76%+20.80%+18.57%+46.91%+54.58%+109.23%+46.08%
46573Agile媒體網絡
65+10+18.18%2349.28萬16.97億21.90億15.62億3368.51萬2402.61萬+6.56%-2.99%-10.96%-8.45%-45.83%-19.75%-5.80%
54075Brains Technology
976+150+18.16%2.21萬2074.28萬58.17億15.16億596.00萬155.30萬+15.50%+15.09%+17.59%+5.74%+6.20%+38.64%+16.89%
63556ReNet Japan集團
1117+150+15.51%5.52萬6165.84萬163.24億77.24億1461.37萬691.46萬+8.03%-1.67%-2.95%+15.87%+26.64%+298.93%+11.48%
72160GNI集團
3590+475+15.25%323.18萬114.58億1999.10億1857.64億5568.51萬5174.48萬+13.61%+23.67%+43.03%+55.48%+34.26%-4.01%+48.84%
88622水戶證券
719+95+15.22%353.60萬23.90億472.30億337.00億6568.90萬4687.02萬+5.12%+11.99%+16.53%+33.15%+29.78%+33.89%+29.78%
97719東京衡機
790+100+14.49%31.80萬2.51億56.47億29.92億714.78萬378.71萬+24.41%+97.50%+144.58%+166.89%+189.38%+338.89%+175.26%
102435Cedar
239+30+14.35%731.83萬18.03億27.43億11.37億1147.60萬475.58萬+11.68%+9.13%+10.14%+13.81%+5.29%+7.66%+12.21%
115985新確
1632+190+13.18%301.72萬46.23億555.83億371.70億3405.79萬2277.55萬+34.54%+43.66%+60.00%+53.96%+97.10%+330.61%+77.01%
12247AAi Robotics
1313+148+12.70%315.23萬40.27億829.03億623.83億6314.00萬4751.15萬+3.39%+5.38%-0.30%+2.98%-15.62%+87.57%-14.41%
132321Softfront控股
403+45+12.57%1001.28萬39.97億209.44億81.13億5197.09萬2013.20萬+97.55%+119.02%+105.61%+91.90%+116.67%+212.40%+89.20%
148894REVOLUTION
54+6+12.50%880.50萬4.88億79.21億47.09億1.47億8720.88萬+12.50%+5.88%0.00%-5.26%-29.87%-75.57%+5.88%
155074TESS控股
643+71+12.41%380.65萬23.62億454.27億225.45億7064.91萬3506.15萬+5.76%+13.40%+71.93%+98.46%+70.11%+136.40%+82.67%
167901Matsumoto
1166+128+12.33%22.12萬2.59億13.34億7.75億114.39萬66.43萬-10.65%-4.35%-39.37%+50.45%+8.97%+36.06%+67.05%
177859Almedio
285+31+12.20%556.40萬15.58億59.30億49.23億2080.63萬1727.35萬+30.73%+37.02%+46.91%+80.38%+25.00%-5.32%+80.38%
186227艾美柯技術
22590+2420+12.00%164.19萬350.80億1419.33億895.41億628.30萬396.38萬+23.65%+18.89%+147.70%+386.33%+488.28%+510.54%+358.22%
196580Writeup
1802+193+12.00%19.28萬3.41億104.62億34.27億580.60萬190.17萬+4.46%+4.71%-33.33%-44.89%-29.19%+19.42%-36.97%
203409北日本紡紗
131+13+11.02%135.64萬1.89億40.34億19.19億3079.04萬1464.89萬+9.17%+5.65%-5.07%+8.26%-37.32%+19.09%+14.91%
214192SpiderPlus
263+26+10.97%65.83萬1.69億93.38億36.02億3550.74萬1369.44萬-2.95%-5.40%-14.33%-12.04%-41.69%-42.83%-9.93%
227426山大
1210+117+10.70%6.29萬7313.57萬14.37億7.08億118.74萬58.49萬+0.25%-12.95%-1.55%+10.10%-4.12%-8.33%+11.21%
236356日本齒輪工業
1824+175+10.61%1838.99萬331.53億260.47億103.78億1428.00萬568.95萬+54.71%+67.03%+111.85%+110.87%+155.10%+269.23%+113.83%
245856Life Intelligent Enterprise控股
21+2+10.53%212.61萬4294.80萬22.88億14.00億1.09億6666.52萬+5.00%+5.00%-25.00%-32.26%-48.78%-46.15%-30.00%
25446ANorthsand
1151+107+10.25%79.83萬9.08億794.19億212.15億6900.00萬1843.20萬+6.38%+3.60%-8.65%-15.74%+2.77%+2.77%-35.41%
26319ANext Generation Technology Group
13500+1200+9.76%11.18萬14.87億1194.21億150.19億884.60萬111.25萬+12.31%+24.88%+43.62%+28.57%+108.33%+167.33%+36.78%
274594BrightPath Biotherapeutics
69+6+9.52%1243.58萬8.55億90.92億88.12億1.32億1.28億+4.55%-4.17%-2.82%+35.29%-10.39%+50.00%+43.75%
285032Anycolor
3970+345+9.52%167.56萬64.95億2425.05億1066.75億6108.43萬2687.02萬+2.32%-2.22%-2.34%-31.43%-14.25%+35.13%-18.14%
292437Shinwa Wise控股
793+68+9.38%25.83萬1.96億87.37億26.38億1101.78萬332.70萬+29.79%+35.56%+44.97%+219.76%+163.46%+179.23%+108.68%
303994MoneyForward軟件
3698.0+315.0+9.31%334.50萬123.38億2053.45億1305.89億5552.88萬3531.34萬+15.92%+12.03%+10.49%-13.15%-41.00%-15.05%-20.78%
31277AGlobe-ing
2518+212+9.19%30.68萬7.51億723.37億182.86億2872.80萬726.22萬+14.66%+22.89%+21.64%+2.52%-13.20%+44.88%-12.20%
32218ALiberaware
1517+127+9.14%51.58萬7.60億287.62億160.69億1895.99萬1059.26萬-0.13%+9.29%+5.57%+8.05%-27.21%+126.08%+21.95%
33421AMovin' Strategic Career
2299+188+8.91%7.78萬1.74億194.09億45.41億844.22萬197.50萬+6.93%+19.74%-12.08%-27.02%+10.53%+10.53%-24.62%
345255Monstarlab
111+9+8.82%445.63萬4.81億72.04億50.48億6490.07萬4547.45萬-16.54%+2.78%-33.13%-35.84%-50.88%+29.07%-33.93%
356027Bengo4.com
2801+224+8.69%59.55萬16.31億640.52億232.66億2286.76萬830.65萬+14.84%+21.15%+10.10%-6.51%-22.73%-8.46%-11.08%
364478Freee軟件
2415+193+8.69%216.07萬53.06億1441.03億772.26億5966.99萬3197.76萬+12.33%+9.77%+6.15%-19.20%-24.29%-41.10%-19.63%
375034unerry
2754+219+8.64%5.72萬1.55億104.04億38.06億377.80萬138.19萬+13.43%+22.45%+12.68%+6.91%-27.62%+32.72%+7.08%
386869希森美康
1541.0+122.0+8.60%927.82萬142.84億9700.29億8004.01億6.29億5.19億+4.69%+15.73%+4.55%+3.70%-19.19%-43.86%-0.10%
394978ReproCELL
192+15+8.47%252.17萬4.69億182.02億175.49億9480.29萬9140.31萬+2.13%+7.87%+20.75%+18.52%+2.13%+4.92%+37.14%
405997協立空氣技術
813+63+8.40%2.08萬1660.19萬48.78億24.61億600.00萬302.68萬+3.96%+7.82%+11.98%+13.39%+19.56%+35.05%+13.39%
415253Cover
1689+130+8.34%383.38萬64.42億1108.83億626.67億6565.01萬3710.33萬-3.21%-1.57%+11.12%+10.25%-14.61%-32.74%+11.93%
424776Cybozu
2344+179+8.27%145.88萬33.90億1236.64億499.39億5275.78萬2130.52萬+5.02%+6.06%+9.64%-23.90%-34.43%-22.00%-16.73%
43268ARigaku Holdings
1953+148+8.20%412.27萬77.88億4417.16億1643.30億2.26億8414.25萬+3.83%+19.09%+64.26%+91.66%+127.62%+73.91%+59.17%
443923Rakus雲服務
884.0+66.8+8.17%662.81萬57.86億3188.29億2159.45億3.61億2.44億+1.28%+8.84%+19.36%-23.23%-32.78%-12.48%-15.00%
454069BlueMeme
1103+83+8.14%2.14萬2269.22萬39.91億11.30億361.79萬102.47萬+4.45%+11.30%-19.25%-21.66%-49.33%-12.04%-24.61%
469211F-code
1600+120+8.11%29.38萬4.66億198.55億83.26億1240.94萬520.36萬+1.20%+7.60%-0.19%-1.11%-25.48%+1.07%+10.19%
474165Plaid
604+45+8.05%100.60萬6.00億249.21億94.98億4126.07萬1572.47萬+6.15%+15.71%-14.93%-23.83%-43.97%-58.74%-25.52%
484419Finatext
957+70+7.89%109.08萬10.33億496.67億222.06億5189.83萬2320.34萬+9.75%+8.63%+18.00%-3.63%-19.04%+25.43%-3.24%
494479Makuake
1289+94+7.87%18.17萬2.30億164.33億64.29億1274.87萬498.73萬+11.12%+26.62%+32.48%+83.10%+11.02%+127.74%+54.00%
506492岡野閥門製造
11420+820+7.74%20.59萬23.67億204.76億76.28億179.30萬66.79萬+15.82%+9.39%+55.59%+44.01%+30.81%+121.32%+38.93%
熱門市場機會
瞭解更多
瞭解更多
新一週前瞻:非農就業數據、CrowdStrike、博通和Marvell業績
• 市場關注的焦點將集中在 $英偉達 (NVDA.US)$ 公司於2月25日市場收盤後發佈的最新季度業績,因爲該公司的表現被廣泛視爲更廣泛的人工智能行業趨勢的指標。 • 投資者還將通過檢查消費者信心指數以及家居裝修連鎖店家得寶和勞氏的季度業績,來評估美國消費者信心的強度。 • 重 展开
瞭解更多