序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
15026Tripleize1472+300+25.60%143.55萬19.66億108.66億27.85億738.17萬189.22萬+47.64%+50.97%+84.00%+111.49%+120.69%+59.14%+120.69%
24726軟銀科技2546+500+24.44%6.27萬1.60億506.70億210.39億1990.17萬826.34萬+27.30%+21.82%+22.23%+2.17%+19.87%+23.65%+7.20%
38708藍澤證券1600+300+23.08%9.48萬1.36億594.28億257.17億3714.24萬1607.34萬+23.93%+30.29%+36.64%+29.55%+39.37%+127.27%+37.10%
46930Nippon Antenna608+100+19.69%1.91萬1161.28萬63.54億29.50億1045.06萬485.24萬+20.40%+19.69%+14.72%+26.14%+20.63%+16.48%+31.60%
58155三益半導體工業3235+503+18.41%6.17萬2.00億1039.21億497.10億3212.39萬1536.62萬+12.91%+10.07%+5.72%-0.46%+30.39%+20.35%+1.09%
69417Smartvalue552+80+16.95%17.25萬9522.00萬57.37億22.67億1039.23萬410.61萬+38.00%+36.63%+33.66%+36.30%+50.41%+32.37%+32.37%
73905Datasection1822+243+15.39%290.97萬52.62億312.42億193.64億1714.71萬1062.80萬-11.42%-14.86%+149.93%+216.32%+539.30%+595.42%+429.65%
81934Yurtec建築工程1513+192+14.53%102.83萬15.15億1084.19億517.04億7165.84萬3417.32萬+11.74%+2.93%-0.33%+30.66%+60.79%+82.95%+34.61%
9176ARezil1249+152+13.86%143.99萬17.02億229.13億16.37億1834.50萬131.09萬+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%
10151ADive3740+450+13.68%18.70萬6.74億103.41億23.01億276.50萬61.51萬+25.50%+22.42%+8.09%+105.49%+105.49%+105.49%+105.49%
114205瑞翁化工1590.0+175.5+12.41%460.29萬73.88億3359.92億2490.58億2.11億1.57億+16.57%+16.78%+20.36%+18.48%+22.59%+11.42%+21.33%
128914Arealink3090+335+12.16%36.58萬11.08億391.92億212.63億1268.36萬688.12萬+12.12%+15.30%+12.36%+20.61%+13.60%+27.95%+14.87%
133929Socialwire287+31+12.11%258.84萬7.90億17.14億8.14億597.25萬283.73萬+13.89%+10.38%+10.81%+14.80%+10.38%+10.38%+19.58%
146629Techno Horizon526+54+11.44%106.08萬5.52億70.89億50.98億1347.70萬969.21萬+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%
151976明星工業1328+135+11.32%59.03萬7.69億650.13億547.17億4895.55萬4120.26萬+10.12%+6.07%+1.14%+15.18%+33.07%+61.75%+23.77%
166228J.E.T.3870+370+10.57%104.56萬38.65億507.36億166.14億1311.00萬429.30萬0.00%-9.47%+23.64%+6.91%+181.46%+103.69%+9.53%
176822大井電氣2021+180+9.78%9.10萬1.89億26.33億14.62億130.27萬72.35萬+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%
184498Cybertrust Japan1785+154+9.44%17.37萬3.09億144.68億92.81億810.51萬519.95萬+10.73%+7.01%-1.82%-17.17%-0.61%+8.84%-17.32%
193558Jade集團1524+127+9.09%52.49萬7.80億164.11億126.10億1076.85萬827.45萬+21.24%-33.48%-44.66%-22.68%+5.54%-15.66%-27.84%
201773楊忠禮集團97+8+8.99%44.10萬4160.70萬1.06萬億1.06萬億109.73億109.73億+19.75%+16.87%+16.87%+31.08%+125.58%+438.89%+67.24%
217003三井造船1692+132+8.46%3507.00萬567.61億1706.79億1173.13億1.01億6933.41萬+8.46%-1.97%-11.64%+122.63%+312.68%+292.58%+139.66%
229533東邦瓦斯4135.0+320.0+8.39%144.39萬57.85億4347.58億3593.48億1.05億8690.41萬+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%
239338殷富利3930+300+8.26%48.52萬18.98億371.61億243.79億945.57萬620.34萬-1.01%-18.38%-32.12%-3.79%+11.02%+203.47%-20.45%
246200英爍思779+59+8.19%119.28萬9.20億653.23億357.64億8385.47萬4590.98萬+11.29%-2.99%-14.49%-8.35%-7.92%-36.46%-11.88%
253825Remixpoint160+12+8.11%125.95萬1.97億192.45億165.45億1.20億1.03億+16.79%+8.11%-0.62%-9.60%-20.00%-43.66%-15.79%
267095Macbee Planet13590+1010+8.03%12.83萬16.98億497.87億219.64億366.35萬161.62萬+10.94%+4.86%-7.74%-25.17%-5.76%-13.71%-26.54%
276755富士通將軍1970.0+145.5+7.97%187.28萬36.30億2063.33億1111.83億1.05億5643.81萬+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%
287014名村造船所1972+145+7.94%758.47萬144.08億1367.31億831.17億6933.60萬4214.87萬+7.41%+6.65%-1.00%+42.80%+148.68%+393.00%+55.77%
296526索喜科技4307.0+313.0+7.84%3791.31萬1586.85億7676.70億5936.05億1.78億1.38億+2.21%-15.98%+1.58%+33.30%+46.20%+86.13%+68.24%
309629PCA1877+136+7.81%23.10萬4.28億376.02億171.44億2003.29萬913.35萬+9.19%+5.51%+8.37%+24.22%+73.96%+52.73%+66.84%
316861基恩士69610.0+5030.0+7.79%137.70萬948.67億16.88萬億12.70萬億2.43億1.82億+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%
326023大發柴油1549+109+7.57%224.27萬33.96億490.25億249.68億3164.92萬1611.91萬+6.02%-5.32%+2.99%+34.81%+87.76%+170.33%+57.26%
334893Noile-Immune生物技術173+12+7.45%1216.49萬23.90億74.87億15.36億4327.68萬887.90萬+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
342654Asmo414+28+7.25%23.19萬9641.61萬55.74億9.08億1346.45萬219.38萬+6.15%+6.70%+9.23%+14.05%+20.00%+13.42%+20.35%
353231野村房地產控股4426.0+298.0+7.22%171.11萬75.12億7639.82億4573.60億1.73億1.03億+8.99%+1.68%+0.59%+11.60%+30.06%+44.88%+19.33%
363110日東紡織5630+360+6.83%64.19萬35.56億2049.81億1547.01億3640.88萬2747.80萬+11.93%-1.75%-5.70%+9.11%+56.82%+199.15%+22.52%
37149AThinca1035+66+6.81%2.97萬2989.82萬32.70億1.64億315.93萬15.83萬+10.11%-4.87%-25.81%-21.59%-21.59%-21.59%-21.59%
38145AL is B1181+73+6.59%14.25萬1.64億58.52億10.90億495.52萬92.33萬+31.22%+24.32%-9.85%-0.59%-0.59%-0.59%-0.59%
391946統一能科5670+350+6.58%2.38萬1.31億1060.01億353.60億1869.50萬623.63萬+6.98%-1.05%-1.39%+21.54%+42.28%+66.52%+24.07%
409168Rise Consulting集團811+50+6.57%132.40萬10.68億198.13億118.11億2443.05萬1456.33萬+20.86%+3.71%-3.45%-14.99%-0.86%-4.59%-13.91%
415129FIXER1702+102+6.38%25.21萬4.20億251.42億32.63億1477.20萬191.69萬+6.38%+13.47%-1.05%+42.31%+42.79%-9.47%+22.36%
429474善鄰860+51+6.30%53.47萬4.52億459.03億256.68億5337.54萬2984.60萬+6.57%+2.38%+1.30%-2.38%-3.26%+1.30%-1.60%
433961銀蛋科技1100+65+6.28%8.73萬9302.21萬32.64億9.75億296.69萬88.68萬+14.23%+10.33%+8.06%+34.15%+27.02%+33.82%+45.50%
445992中央發條1051+62+6.27%15.58萬1.60億265.36億128.51億2524.79萬1222.76萬+7.35%+4.89%-1.31%+45.77%+44.77%+41.26%+51.66%
457089for Startups1077+62+6.11%1.64萬1714.42萬39.16億27.49億363.60萬255.25萬+9.12%-3.23%-13.56%-36.20%-40.99%-41.31%-38.07%
465595QPS研究所3500+200+6.06%357.38萬123.49億1271.82億355.51億3633.78萬1015.73萬-3.58%-6.42%-17.06%+91.26%+306.98%+306.98%+176.03%
47157AGreen Monster Inc.1060+60+6.00%6.89萬7119.36萬33.81億4.35億319.00萬41.00萬+5.47%0.00%-34.53%+8.16%+8.16%+8.16%+8.16%
486224JRC962+52+5.71%23.96萬2.26億116.68億60.96億1212.85萬633.72萬+13.18%+12.38%+5.95%+20.25%+35.49%-5.87%+24.94%
494685Ryoyu Systems3700+195+5.56%7200.002562.70萬235.51億58.91億636.52萬159.22萬+12.12%+6.47%+4.96%+12.12%+39.62%+72.49%+32.62%
502315Caica Digital57+3+5.56%342.56萬1.95億77.77億56.30億1.36億9877.51萬+14.00%+9.62%-6.56%+26.67%+26.67%+3.64%+35.71%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
15026Tripleize
1472+300+25.60%143.55萬19.66億108.66億27.85億738.17萬189.22萬+47.64%+50.97%+84.00%+111.49%+120.69%+59.14%+120.69%
24726軟銀科技
2546+500+24.44%6.27萬1.60億506.70億210.39億1990.17萬826.34萬+27.30%+21.82%+22.23%+2.17%+19.87%+23.65%+7.20%
38708藍澤證券
1600+300+23.08%9.48萬1.36億594.28億257.17億3714.24萬1607.34萬+23.93%+30.29%+36.64%+29.55%+39.37%+127.27%+37.10%
46930Nippon Antenna
608+100+19.69%1.91萬1161.28萬63.54億29.50億1045.06萬485.24萬+20.40%+19.69%+14.72%+26.14%+20.63%+16.48%+31.60%
58155三益半導體工業
3235+503+18.41%6.17萬2.00億1039.21億497.10億3212.39萬1536.62萬+12.91%+10.07%+5.72%-0.46%+30.39%+20.35%+1.09%
69417Smartvalue
552+80+16.95%17.25萬9522.00萬57.37億22.67億1039.23萬410.61萬+38.00%+36.63%+33.66%+36.30%+50.41%+32.37%+32.37%
73905Datasection
1822+243+15.39%290.97萬52.62億312.42億193.64億1714.71萬1062.80萬-11.42%-14.86%+149.93%+216.32%+539.30%+595.42%+429.65%
81934Yurtec建築工程
1513+192+14.53%102.83萬15.15億1084.19億517.04億7165.84萬3417.32萬+11.74%+2.93%-0.33%+30.66%+60.79%+82.95%+34.61%
9176ARezil
1249+152+13.86%143.99萬17.02億229.13億16.37億1834.50萬131.09萬+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%+4.08%
10151ADive
3740+450+13.68%18.70萬6.74億103.41億23.01億276.50萬61.51萬+25.50%+22.42%+8.09%+105.49%+105.49%+105.49%+105.49%
114205瑞翁化工
1590.0+175.5+12.41%460.29萬73.88億3359.92億2490.58億2.11億1.57億+16.57%+16.78%+20.36%+18.48%+22.59%+11.42%+21.33%
128914Arealink
3090+335+12.16%36.58萬11.08億391.92億212.63億1268.36萬688.12萬+12.12%+15.30%+12.36%+20.61%+13.60%+27.95%+14.87%
133929Socialwire
287+31+12.11%258.84萬7.90億17.14億8.14億597.25萬283.73萬+13.89%+10.38%+10.81%+14.80%+10.38%+10.38%+19.58%
146629Techno Horizon
526+54+11.44%106.08萬5.52億70.89億50.98億1347.70萬969.21萬+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%
151976明星工業
1328+135+11.32%59.03萬7.69億650.13億547.17億4895.55萬4120.26萬+10.12%+6.07%+1.14%+15.18%+33.07%+61.75%+23.77%
166228J.E.T.
3870+370+10.57%104.56萬38.65億507.36億166.14億1311.00萬429.30萬0.00%-9.47%+23.64%+6.91%+181.46%+103.69%+9.53%
176822大井電氣
2021+180+9.78%9.10萬1.89億26.33億14.62億130.27萬72.35萬+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%
184498Cybertrust Japan
1785+154+9.44%17.37萬3.09億144.68億92.81億810.51萬519.95萬+10.73%+7.01%-1.82%-17.17%-0.61%+8.84%-17.32%
193558Jade集團
1524+127+9.09%52.49萬7.80億164.11億126.10億1076.85萬827.45萬+21.24%-33.48%-44.66%-22.68%+5.54%-15.66%-27.84%
201773楊忠禮集團
97+8+8.99%44.10萬4160.70萬1.06萬億1.06萬億109.73億109.73億+19.75%+16.87%+16.87%+31.08%+125.58%+438.89%+67.24%
217003三井造船
1692+132+8.46%3507.00萬567.61億1706.79億1173.13億1.01億6933.41萬+8.46%-1.97%-11.64%+122.63%+312.68%+292.58%+139.66%
229533東邦瓦斯
4135.0+320.0+8.39%144.39萬57.85億4347.58億3593.48億1.05億8690.41萬+15.37%+13.88%+19.37%+42.54%+60.83%+67.88%+40.41%
239338殷富利
3930+300+8.26%48.52萬18.98億371.61億243.79億945.57萬620.34萬-1.01%-18.38%-32.12%-3.79%+11.02%+203.47%-20.45%
246200英爍思
779+59+8.19%119.28萬9.20億653.23億357.64億8385.47萬4590.98萬+11.29%-2.99%-14.49%-8.35%-7.92%-36.46%-11.88%
253825Remixpoint
160+12+8.11%125.95萬1.97億192.45億165.45億1.20億1.03億+16.79%+8.11%-0.62%-9.60%-20.00%-43.66%-15.79%
267095Macbee Planet
13590+1010+8.03%12.83萬16.98億497.87億219.64億366.35萬161.62萬+10.94%+4.86%-7.74%-25.17%-5.76%-13.71%-26.54%
276755富士通將軍
1970.0+145.5+7.97%187.28萬36.30億2063.33億1111.83億1.05億5643.81萬+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%
287014名村造船所
1972+145+7.94%758.47萬144.08億1367.31億831.17億6933.60萬4214.87萬+7.41%+6.65%-1.00%+42.80%+148.68%+393.00%+55.77%
296526索喜科技
4307.0+313.0+7.84%3791.31萬1586.85億7676.70億5936.05億1.78億1.38億+2.21%-15.98%+1.58%+33.30%+46.20%+86.13%+68.24%
309629PCA
1877+136+7.81%23.10萬4.28億376.02億171.44億2003.29萬913.35萬+9.19%+5.51%+8.37%+24.22%+73.96%+52.73%+66.84%
316861基恩士
69610.0+5030.0+7.79%137.70萬948.67億16.88萬億12.70萬億2.43億1.82億+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%
326023大發柴油
1549+109+7.57%224.27萬33.96億490.25億249.68億3164.92萬1611.91萬+6.02%-5.32%+2.99%+34.81%+87.76%+170.33%+57.26%
334893Noile-Immune生物技術
173+12+7.45%1216.49萬23.90億74.87億15.36億4327.68萬887.90萬+13.07%-3.89%-7.98%-11.28%-57.07%-75.11%-18.40%
342654Asmo
414+28+7.25%23.19萬9641.61萬55.74億9.08億1346.45萬219.38萬+6.15%+6.70%+9.23%+14.05%+20.00%+13.42%+20.35%
353231野村房地產控股
4426.0+298.0+7.22%171.11萬75.12億7639.82億4573.60億1.73億1.03億+8.99%+1.68%+0.59%+11.60%+30.06%+44.88%+19.33%
363110日東紡織
5630+360+6.83%64.19萬35.56億2049.81億1547.01億3640.88萬2747.80萬+11.93%-1.75%-5.70%+9.11%+56.82%+199.15%+22.52%
37149AThinca
1035+66+6.81%2.97萬2989.82萬32.70億1.64億315.93萬15.83萬+10.11%-4.87%-25.81%-21.59%-21.59%-21.59%-21.59%
38145AL is B
1181+73+6.59%14.25萬1.64億58.52億10.90億495.52萬92.33萬+31.22%+24.32%-9.85%-0.59%-0.59%-0.59%-0.59%
391946統一能科
5670+350+6.58%2.38萬1.31億1060.01億353.60億1869.50萬623.63萬+6.98%-1.05%-1.39%+21.54%+42.28%+66.52%+24.07%
409168Rise Consulting集團
811+50+6.57%132.40萬10.68億198.13億118.11億2443.05萬1456.33萬+20.86%+3.71%-3.45%-14.99%-0.86%-4.59%-13.91%
415129FIXER
1702+102+6.38%25.21萬4.20億251.42億32.63億1477.20萬191.69萬+6.38%+13.47%-1.05%+42.31%+42.79%-9.47%+22.36%
429474善鄰
860+51+6.30%53.47萬4.52億459.03億256.68億5337.54萬2984.60萬+6.57%+2.38%+1.30%-2.38%-3.26%+1.30%-1.60%
433961銀蛋科技
1100+65+6.28%8.73萬9302.21萬32.64億9.75億296.69萬88.68萬+14.23%+10.33%+8.06%+34.15%+27.02%+33.82%+45.50%
445992中央發條
1051+62+6.27%15.58萬1.60億265.36億128.51億2524.79萬1222.76萬+7.35%+4.89%-1.31%+45.77%+44.77%+41.26%+51.66%
457089for Startups
1077+62+6.11%1.64萬1714.42萬39.16億27.49億363.60萬255.25萬+9.12%-3.23%-13.56%-36.20%-40.99%-41.31%-38.07%
465595QPS研究所
3500+200+6.06%357.38萬123.49億1271.82億355.51億3633.78萬1015.73萬-3.58%-6.42%-17.06%+91.26%+306.98%+306.98%+176.03%
47157AGreen Monster Inc.
1060+60+6.00%6.89萬7119.36萬33.81億4.35億319.00萬41.00萬+5.47%0.00%-34.53%+8.16%+8.16%+8.16%+8.16%
486224JRC
962+52+5.71%23.96萬2.26億116.68億60.96億1212.85萬633.72萬+13.18%+12.38%+5.95%+20.25%+35.49%-5.87%+24.94%
494685Ryoyu Systems
3700+195+5.56%7200.002562.70萬235.51億58.91億636.52萬159.22萬+12.12%+6.47%+4.96%+12.12%+39.62%+72.49%+32.62%
502315Caica Digital
57+3+5.56%342.56萬1.95億77.77億56.30億1.36億9877.51萬+14.00%+9.62%-6.56%+26.67%+26.67%+3.64%+35.71%