序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
100491英皇文化產業0.076+0.039+105.41%2.43億1656.40萬2.44億2.44億32.13億32.13億+123.53%+117.14%+130.30%+68.89%+105.41%+1.33%+80.95%
208238惠陶集團0.095+0.033+53.23%6708.80萬568.59萬5909.76萬5909.76萬6.22億6.22億+66.67%+72.73%+79.25%+18.75%+58.33%-76.25%+115.91%
303623中國金融發展0.830+0.220+36.07%14.20萬12.86萬4.58億4.58億5.52億5.52億+25.76%+22.06%+36.07%+33.87%+18.57%+16.90%+22.06%
401049時富投資0.790+0.180+29.51%2.47萬1.88萬6376.89萬6376.89萬8072.02萬8072.02萬+29.51%+29.51%+19.70%+17.91%-28.18%-47.33%-21.00%
506966中國萬桐園0.550+0.120+27.91%2.00萬1.10萬5.50億5.50億10.00億10.00億+27.91%+14.58%+14.58%+18.28%+27.91%+29.41%-25.68%
601371中國生態旅遊0.247+0.052+26.67%5.02萬1.16萬3814.23萬3814.23萬1.54億1.54億+19.90%+19.90%+17.06%+8.33%+1.23%-63.13%+7.39%
700858精優藥業0.048+0.010+26.32%1316.00萬58.54萬1.15億1.15億23.90億23.90億+54.84%+77.78%+71.43%+17.07%+20.00%-23.81%+41.18%
800910中國三迪0.058+0.012+26.09%40.92萬2.27萬2.95億2.95億50.88億50.88億+75.76%+45.00%+56.76%-10.77%-56.39%-67.78%-37.63%
901165順風清潔能源0.026+0.005+23.81%1155.20萬27.25萬1.32億1.32億50.82億50.82億+30.00%+30.00%+52.94%+100.00%+44.44%0.00%+44.44%
1008186曼妠1.580+0.280+21.54%2.50萬3.37萬1.80億1.80億1.14億1.14億+39.82%+43.64%-3.07%-43.37%-12.22%+528.86%-59.28%
1100888貝森金融0.047+0.008+20.51%262.60萬12.40萬6682.64萬6682.64萬14.22億14.22億+23.68%+30.56%-6.00%-2.08%+23.68%-20.34%+17.50%
1208067東方大學城控股0.355+0.060+20.34%1.10萬3355.006390.00萬6390.00萬1.80億1.80億+36.54%+26.79%+26.79%+42.00%-4.05%-40.83%-2.74%
1300943中證國際0.012+0.002+20.00%5091.20萬58.93萬1.54億1.54億128.24億128.24億+20.00%+20.00%+20.00%+9.09%+20.00%-25.00%+20.00%
1401142能源及能量環球0.335+0.055+19.64%5480.001532.004858.07萬4858.07萬1.45億1.45億+8.06%+1.52%+11.67%-6.94%-25.56%-23.86%-15.19%
1501080勝利管道0.049+0.008+19.51%278.85萬12.49萬1.90億1.90億38.74億38.74億+32.43%+32.43%+28.95%+11.36%-2.00%-27.94%+2.08%
1683046華夏以太幣-R8.330+1.350+19.34%2.79萬23.12萬1.23億1.23億1480.00萬1480.00萬+24.42%+16.18%+13.57%+13.57%+13.57%+13.57%+13.57%
1703046華夏以太幣8.965+1.420+18.82%125.14萬1122.53萬1.33億1.33億1480.00萬1480.00萬+24.08%+15.38%+14.50%+14.50%+14.50%+14.50%+14.50%
1803068FA南方以太幣19.940+3.150+18.76%82.66萬1643.75萬1.94億1.94億973.95萬973.95萬+24.63%+14.93%+17.16%+20.19%+68.55%+86.01%+47.16%
1909179嘉實以太幣-U1.154+0.182+18.72%20.20萬23.26萬877.04萬877.04萬760.00萬760.00萬+24.62%+15.98%+13.81%+13.81%+13.81%+13.81%+13.81%
2003179嘉實以太幣8.995+1.415+18.67%55.20萬496.57萬6836.20萬6836.20萬760.00萬760.00萬+24.07%+15.47%+12.86%+12.86%+12.86%+12.86%+12.86%
2108001東方匯財證券0.153+0.024+18.60%13.80萬2.11萬1903.56萬1903.56萬1.24億1.24億+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
2203009博時以太幣28.560+4.460+18.51%21.40萬612.24萬1.80億1.80億630.00萬630.00萬+24.28%+15.07%+12.71%+12.71%+12.71%+12.71%+12.71%
2308156國藥科技股份0.116+0.018+18.37%30.86萬3.56萬2130.84萬2130.84萬1.84億1.84億+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
2402350數科集團0.580+0.090+18.37%602.00萬317.17萬3.63億3.63億6.25億6.25億+41.46%+50.65%+56.76%+33.33%-10.77%+70.59%+13.73%
2509009博時以太幣-U3.658+0.566+18.31%2.61萬9.52萬2304.54萬2304.54萬630.00萬630.00萬+24.34%+15.25%+12.97%+12.97%+12.97%+12.97%+12.97%
2609046華夏以太幣-U1.146+0.177+18.27%4.17萬4.81萬1696.08萬1696.08萬1480.00萬1480.00萬+24.30%+15.41%+13.02%+13.02%+13.02%+13.02%+13.02%
2702498速騰聚創71.000+10.250+16.87%11.98萬845.47萬320.17億320.17億4.51億4.51億+78.62%+79.29%+86.84%+102.57%+65.12%+65.12%+65.12%
2801993雅仕維1.400+0.200+16.67%3.05萬3.74萬6.79億6.79億4.85億4.85億+34.62%+47.37%+86.67%+105.88%+34.62%-12.50%+57.30%
2901795亞東集團1.200+0.170+16.50%47.10萬54.40萬7.20億7.20億6.00億6.00億+51.90%+42.86%-21.57%-54.89%-69.70%-62.15%-72.97%
3002022遊萊互動0.043+0.006+16.22%211.60萬8.56萬8600.00萬8600.00萬20.00億20.00億+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
3100292泛海酒店0.067+0.009+15.52%10.00萬6700.001.35億1.35億20.18億20.18億+19.64%+17.54%+11.67%-2.90%-36.79%-45.08%-14.10%
3200193冠中地產0.242+0.032+15.24%3.15萬7446.004702.97萬4702.97萬1.94億1.94億+1.26%+10.00%+53.16%+84.73%+37.50%+12.56%+48.47%
3301312華控康泰0.038+0.005+15.15%6.00萬2340.002.12億2.12億55.89億55.89億+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
3401865卓航控股0.046+0.006+15.00%6513.60萬313.18萬6517.28萬6517.28萬14.17億14.17億+31.43%+91.67%+48.39%+6.98%-28.13%-89.55%-8.00%
3501226中國投融資0.390+0.050+14.71%2.01萬7841.001.61億1.61億4.13億4.13億+9.86%-9.30%-11.36%-21.21%-20.41%-12.36%-63.55%
3602329國瑞健康0.195+0.025+14.71%6943.50萬1394.62萬8.67億8.67億44.44億44.44億+282.35%+306.25%+509.38%+550.00%+387.50%+4.28%+509.38%
3703882天彩控股1.180+0.150+14.56%176.20萬195.32萬11.90億11.90億10.09億10.09億+1.72%-22.88%-5.60%+7.27%+14.56%-22.37%-6.35%
3801239TEAMWAY INTL GP0.134+0.017+14.53%14.00萬1.67萬5287.17萬5287.17萬3.95億3.95億+14.53%+18.58%+21.82%+48.89%-16.25%-36.79%-0.74%
3908120國農金融投資0.056+0.007+14.29%1545.50萬94.81萬4216.25萬4216.25萬7.53億7.53億+12.00%-13.85%-55.91%-60.28%-60.00%-52.54%-60.84%
4000953邵氏兄弟控股0.131+0.016+13.91%6095.60萬816.91萬1.86億1.86億14.20億14.20億+21.30%+20.18%+29.70%+16.96%-3.68%-18.13%+10.08%
4100717英皇資本0.034+0.004+13.33%2.87億1002.16萬2.29億2.29億67.41億67.41億+9.68%+6.25%+3.03%-15.00%-10.53%-45.16%-17.07%
4200571豐德麗控股0.060+0.007+13.21%189.53萬10.77萬1.05億1.05億17.56億17.56億+20.00%+17.65%+27.66%-7.69%-76.00%-78.57%-72.48%
4300959世紀娛樂國際0.260+0.030+13.04%27.29萬6.28萬3334.44萬3334.44萬1.28億1.28億+13.04%+8.33%+18.72%+4.84%+9.24%+4.00%+1.96%
4400169萬達酒店發展0.236+0.027+12.92%46.70萬10.82萬11.09億11.09億46.97億46.97億+18.59%+21.65%+24.21%+5.36%-5.60%-20.00%-1.26%
4500037遠東酒店實業0.710+0.080+12.70%794.40萬517.51萬5.34億5.34億7.53億7.53億+10.94%+36.54%+51.06%+36.54%-1.39%-26.04%-5.33%
4601416CTR HOLDINGS0.080+0.009+12.68%9.00萬7270.001.12億1.12億14.00億14.00億+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
4708455禮建德集團0.027+0.003+12.50%95.00萬2.57萬2160.00萬2160.00萬8.00億8.00億+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
4808357REPUBLIC HC0.112+0.012+12.00%1.00萬1015.006988.80萬6988.80萬6.24億6.24億+38.27%+25.84%+17.89%+17.89%+6.67%-44.00%+21.74%
4908619飲食天王(環球)0.151+0.016+11.85%54.60萬8.08萬1.86億1.86億12.32億12.32億+7.09%-22.16%-5.03%-47.02%+0.67%+297.37%-34.91%
5001417浦江中國0.425+0.045+11.84%29.80萬12.78萬1.72億1.72億4.05億4.05億+41.67%+60.38%+77.08%+11.84%-1.16%-16.67%+16.44%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
100491英皇文化產業
0.076+0.039+105.41%2.43億1656.40萬2.44億2.44億32.13億32.13億+123.53%+117.14%+130.30%+68.89%+105.41%+1.33%+80.95%
208238惠陶集團
0.095+0.033+53.23%6708.80萬568.59萬5909.76萬5909.76萬6.22億6.22億+66.67%+72.73%+79.25%+18.75%+58.33%-76.25%+115.91%
303623中國金融發展
0.830+0.220+36.07%14.20萬12.86萬4.58億4.58億5.52億5.52億+25.76%+22.06%+36.07%+33.87%+18.57%+16.90%+22.06%
401049時富投資
0.790+0.180+29.51%2.47萬1.88萬6376.89萬6376.89萬8072.02萬8072.02萬+29.51%+29.51%+19.70%+17.91%-28.18%-47.33%-21.00%
506966中國萬桐園
0.550+0.120+27.91%2.00萬1.10萬5.50億5.50億10.00億10.00億+27.91%+14.58%+14.58%+18.28%+27.91%+29.41%-25.68%
601371中國生態旅遊
0.247+0.052+26.67%5.02萬1.16萬3814.23萬3814.23萬1.54億1.54億+19.90%+19.90%+17.06%+8.33%+1.23%-63.13%+7.39%
700858精優藥業
0.048+0.010+26.32%1316.00萬58.54萬1.15億1.15億23.90億23.90億+54.84%+77.78%+71.43%+17.07%+20.00%-23.81%+41.18%
800910中國三迪
0.058+0.012+26.09%40.92萬2.27萬2.95億2.95億50.88億50.88億+75.76%+45.00%+56.76%-10.77%-56.39%-67.78%-37.63%
901165順風清潔能源
0.026+0.005+23.81%1155.20萬27.25萬1.32億1.32億50.82億50.82億+30.00%+30.00%+52.94%+100.00%+44.44%0.00%+44.44%
1008186曼妠
1.580+0.280+21.54%2.50萬3.37萬1.80億1.80億1.14億1.14億+39.82%+43.64%-3.07%-43.37%-12.22%+528.86%-59.28%
1100888貝森金融
0.047+0.008+20.51%262.60萬12.40萬6682.64萬6682.64萬14.22億14.22億+23.68%+30.56%-6.00%-2.08%+23.68%-20.34%+17.50%
1208067東方大學城控股
0.355+0.060+20.34%1.10萬3355.006390.00萬6390.00萬1.80億1.80億+36.54%+26.79%+26.79%+42.00%-4.05%-40.83%-2.74%
1300943中證國際
0.012+0.002+20.00%5091.20萬58.93萬1.54億1.54億128.24億128.24億+20.00%+20.00%+20.00%+9.09%+20.00%-25.00%+20.00%
1401142能源及能量環球
0.335+0.055+19.64%5480.001532.004858.07萬4858.07萬1.45億1.45億+8.06%+1.52%+11.67%-6.94%-25.56%-23.86%-15.19%
1501080勝利管道
0.049+0.008+19.51%278.85萬12.49萬1.90億1.90億38.74億38.74億+32.43%+32.43%+28.95%+11.36%-2.00%-27.94%+2.08%
1683046華夏以太幣-R
8.330+1.350+19.34%2.79萬23.12萬1.23億1.23億1480.00萬1480.00萬+24.42%+16.18%+13.57%+13.57%+13.57%+13.57%+13.57%
1703046華夏以太幣
8.965+1.420+18.82%125.14萬1122.53萬1.33億1.33億1480.00萬1480.00萬+24.08%+15.38%+14.50%+14.50%+14.50%+14.50%+14.50%
1803068FA南方以太幣
19.940+3.150+18.76%82.66萬1643.75萬1.94億1.94億973.95萬973.95萬+24.63%+14.93%+17.16%+20.19%+68.55%+86.01%+47.16%
1909179嘉實以太幣-U
1.154+0.182+18.72%20.20萬23.26萬877.04萬877.04萬760.00萬760.00萬+24.62%+15.98%+13.81%+13.81%+13.81%+13.81%+13.81%
2003179嘉實以太幣
8.995+1.415+18.67%55.20萬496.57萬6836.20萬6836.20萬760.00萬760.00萬+24.07%+15.47%+12.86%+12.86%+12.86%+12.86%+12.86%
2108001東方匯財證券
0.153+0.024+18.60%13.80萬2.11萬1903.56萬1903.56萬1.24億1.24億+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
2203009博時以太幣
28.560+4.460+18.51%21.40萬612.24萬1.80億1.80億630.00萬630.00萬+24.28%+15.07%+12.71%+12.71%+12.71%+12.71%+12.71%
2308156國藥科技股份
0.116+0.018+18.37%30.86萬3.56萬2130.84萬2130.84萬1.84億1.84億+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
2402350數科集團
0.580+0.090+18.37%602.00萬317.17萬3.63億3.63億6.25億6.25億+41.46%+50.65%+56.76%+33.33%-10.77%+70.59%+13.73%
2509009博時以太幣-U
3.658+0.566+18.31%2.61萬9.52萬2304.54萬2304.54萬630.00萬630.00萬+24.34%+15.25%+12.97%+12.97%+12.97%+12.97%+12.97%
2609046華夏以太幣-U
1.146+0.177+18.27%4.17萬4.81萬1696.08萬1696.08萬1480.00萬1480.00萬+24.30%+15.41%+13.02%+13.02%+13.02%+13.02%+13.02%
2702498速騰聚創
71.000+10.250+16.87%11.98萬845.47萬320.17億320.17億4.51億4.51億+78.62%+79.29%+86.84%+102.57%+65.12%+65.12%+65.12%
2801993雅仕維
1.400+0.200+16.67%3.05萬3.74萬6.79億6.79億4.85億4.85億+34.62%+47.37%+86.67%+105.88%+34.62%-12.50%+57.30%
2901795亞東集團
1.200+0.170+16.50%47.10萬54.40萬7.20億7.20億6.00億6.00億+51.90%+42.86%-21.57%-54.89%-69.70%-62.15%-72.97%
3002022遊萊互動
0.043+0.006+16.22%211.60萬8.56萬8600.00萬8600.00萬20.00億20.00億+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
3100292泛海酒店
0.067+0.009+15.52%10.00萬6700.001.35億1.35億20.18億20.18億+19.64%+17.54%+11.67%-2.90%-36.79%-45.08%-14.10%
3200193冠中地產
0.242+0.032+15.24%3.15萬7446.004702.97萬4702.97萬1.94億1.94億+1.26%+10.00%+53.16%+84.73%+37.50%+12.56%+48.47%
3301312華控康泰
0.038+0.005+15.15%6.00萬2340.002.12億2.12億55.89億55.89億+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
3401865卓航控股
0.046+0.006+15.00%6513.60萬313.18萬6517.28萬6517.28萬14.17億14.17億+31.43%+91.67%+48.39%+6.98%-28.13%-89.55%-8.00%
3501226中國投融資
0.390+0.050+14.71%2.01萬7841.001.61億1.61億4.13億4.13億+9.86%-9.30%-11.36%-21.21%-20.41%-12.36%-63.55%
3602329國瑞健康
0.195+0.025+14.71%6943.50萬1394.62萬8.67億8.67億44.44億44.44億+282.35%+306.25%+509.38%+550.00%+387.50%+4.28%+509.38%
3703882天彩控股
1.180+0.150+14.56%176.20萬195.32萬11.90億11.90億10.09億10.09億+1.72%-22.88%-5.60%+7.27%+14.56%-22.37%-6.35%
3801239TEAMWAY INTL GP
0.134+0.017+14.53%14.00萬1.67萬5287.17萬5287.17萬3.95億3.95億+14.53%+18.58%+21.82%+48.89%-16.25%-36.79%-0.74%
3908120國農金融投資
0.056+0.007+14.29%1545.50萬94.81萬4216.25萬4216.25萬7.53億7.53億+12.00%-13.85%-55.91%-60.28%-60.00%-52.54%-60.84%
4000953邵氏兄弟控股
0.131+0.016+13.91%6095.60萬816.91萬1.86億1.86億14.20億14.20億+21.30%+20.18%+29.70%+16.96%-3.68%-18.13%+10.08%
4100717英皇資本
0.034+0.004+13.33%2.87億1002.16萬2.29億2.29億67.41億67.41億+9.68%+6.25%+3.03%-15.00%-10.53%-45.16%-17.07%
4200571豐德麗控股
0.060+0.007+13.21%189.53萬10.77萬1.05億1.05億17.56億17.56億+20.00%+17.65%+27.66%-7.69%-76.00%-78.57%-72.48%
4300959世紀娛樂國際
0.260+0.030+13.04%27.29萬6.28萬3334.44萬3334.44萬1.28億1.28億+13.04%+8.33%+18.72%+4.84%+9.24%+4.00%+1.96%
4400169萬達酒店發展
0.236+0.027+12.92%46.70萬10.82萬11.09億11.09億46.97億46.97億+18.59%+21.65%+24.21%+5.36%-5.60%-20.00%-1.26%
4500037遠東酒店實業
0.710+0.080+12.70%794.40萬517.51萬5.34億5.34億7.53億7.53億+10.94%+36.54%+51.06%+36.54%-1.39%-26.04%-5.33%
4601416CTR HOLDINGS
0.080+0.009+12.68%9.00萬7270.001.12億1.12億14.00億14.00億+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
4708455禮建德集團
0.027+0.003+12.50%95.00萬2.57萬2160.00萬2160.00萬8.00億8.00億+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
4808357REPUBLIC HC
0.112+0.012+12.00%1.00萬1015.006988.80萬6988.80萬6.24億6.24億+38.27%+25.84%+17.89%+17.89%+6.67%-44.00%+21.74%
4908619飲食天王(環球)
0.151+0.016+11.85%54.60萬8.08萬1.86億1.86億12.32億12.32億+7.09%-22.16%-5.03%-47.02%+0.67%+297.37%-34.91%
5001417浦江中國
0.425+0.045+11.84%29.80萬12.78萬1.72億1.72億4.05億4.05億+41.67%+60.38%+77.08%+11.84%-1.16%-16.67%+16.44%