100700騰訊控股
359.800-8.200-2.23%4003.59萬146.75億3.38萬億3.38萬億94.06億94.06億-4.56%-8.91%+0.78%+31.31%+14.01%+9.36%+23.98%
209988阿里巴巴-SW
74.900-1.400-1.83%1.48億111.92億1.45萬億1.45萬億193.45億193.45億-4.16%-12.60%-1.58%+2.53%+5.68%-6.46%-0.93%
303690美團-W
105.100-3.800-3.49%7068.66萬75.73億6552.99億6552.99億62.35億62.35億-9.63%-15.92%-11.75%+18.89%+19.57%-19.40%+28.33%
402800盈富基金
18.300-0.160-0.87%4.03億74.99億1312.11億1312.11億71.70億71.70億-2.61%-7.20%-0.05%+10.44%+8.80%-1.67%+7.39%
502828恒生中國企業
64.840-0.680-1.04%5617.01萬37.19億225.69億225.69億3.48億3.48億-3.08%-7.77%-0.64%+11.87%+11.18%+1.76%+10.99%
609926康方生物
44.000+12.000+37.50%8034.15萬35.53億380.98億380.98億8.66億8.66億+18.76%-9.65%-9.84%-5.78%-9.28%+15.79%-5.17%
700939建設銀行
5.540-0.060-1.07%6.21億34.74億1.39萬億1.33萬億2500.11億2404.17億-4.65%-5.30%+7.99%+13.52%+24.22%+16.93%+19.14%
801299友邦保險
60.450+0.650+1.09%5547.26萬33.53億6792.13億6792.13億112.36億112.36億+2.01%-5.71%+3.94%-1.48%-7.93%-19.87%-9.59%
901024快手-W
55.450-0.150-0.27%5642.13萬32.17億2406.49億2406.49億43.40億43.40億-2.12%-4.73%-6.33%+24.19%-3.06%-0.18%+4.72%
1001398工商銀行
4.420-0.050-1.12%6.60億29.54億1.58萬億3836.30億3564.06億867.94億-5.15%-6.16%+4.49%+9.14%+19.78%+11.31%+15.71%
1103988中國銀行
3.700-0.010-0.27%7.53億28.04億1.09萬億3094.02億2943.88億836.22億-4.88%-4.15%+6.32%+20.13%+30.74%+26.79%+24.16%
1200941中國移動
75.100+1.850+2.53%3672.32萬27.49億1.61萬億1.54萬億214.14億205.12億+2.60%+1.01%+7.75%+14.66%+20.45%+24.63%+15.90%
1301810小米集團-W
17.480-0.220-1.24%1.36億24.15億4373.89億4373.89億250.22億250.22億-4.48%-12.34%-0.91%+31.23%+15.30%+68.08%+12.05%
1401211比亞迪股份
219.600+0.200+0.09%1029.03萬22.81億6388.75億2411.21億29.09億10.98億+5.58%-1.35%-2.40%+12.79%+6.60%-11.00%+2.43%
1502318中國平安
39.550-0.700-1.74%5571.11萬22.46億7202.15億2945.52億182.10億74.48億-5.95%-12.98%+4.08%+12.04%+9.71%-19.09%+11.88%
1609618京東集團-SW
113.900+0.500+0.44%1866.82萬21.51億3478.35億3478.35億30.54億30.54億-4.77%-15.06%-5.40%+30.06%+10.77%-13.93%+3.99%
1700388香港交易所
262.800-0.600-0.23%812.27萬21.50億3331.88億3331.88億12.68億12.68億-4.09%-10.92%-0.76%+11.31%-4.74%-10.18%-0.49%
1802015理想汽車-W
78.150+0.300+0.39%2416.27萬19.11億1556.59億1556.59億19.92億19.92億-0.13%-18.51%-27.37%-56.39%-46.69%-30.60%-46.87%
1903033南方恒生科技
3.608-0.076-2.06%4.97億18.39億277.42億277.42億76.89億76.89億-3.27%-10.69%-4.90%+5.74%-3.89%-2.54%-2.33%
2000857中國石油股份
7.970+0.010+0.13%2.08億16.74億1.46萬億1681.58億1830.21億210.99億+3.91%+5.28%+12.25%+30.44%+55.97%+64.05%+54.46%
2109999網易-S
137.600-2.100-1.50%1118.75萬15.48億4437.27億4437.27億32.25億32.25億-3.17%-15.48%-8.33%-19.58%-20.97%+7.76%-0.94%
2200883中國海洋石油
20.900+0.450+2.20%7385.59萬15.39億9941.45億9316.54億475.67億445.77億+6.52%+7.95%+3.47%+29.33%+63.03%+83.98%+60.77%
2301288農業銀行
3.270-0.090-2.68%4.53億15.06億1.14萬億1005.16億3499.83億307.39億-8.06%-8.06%+3.92%+9.85%+26.42%+27.95%+18.62%
2409888百度集團-SW
93.500-1.300-1.37%1522.04萬14.40億2622.88億2622.88億28.05億28.05億-4.49%-15.69%-11.37%-7.61%-18.62%-21.49%-19.47%
2500992聯想集團
11.220-0.300-2.60%1.22億13.73億1391.80億1391.80億124.05億124.05億+1.45%+9.78%+23.43%+23.43%+17.00%+63.56%+2.75%
2601821ESR
11.000-0.480-4.18%1.18億13.00億463.37億463.37億42.12億42.12億-6.78%-12.00%+27.31%+5.16%+9.56%-4.93%+1.85%
2700101恒隆地產
7.130-0.140-1.93%1.77億12.65億320.80億320.80億44.99億44.99億-6.68%-13.15%-15.02%-9.52%-27.98%-38.75%-30.64%
2807226南方東英恒生科技指數每日槓桿(2X)產品
3.358-0.102-2.95%3.54億12.44億84.07億84.07億25.04億25.04億-5.46%-19.97%-9.73%+7.97%-16.63%-23.85%-12.23%
2900867康哲藥業
6.610-0.330-4.76%1.69億11.26億161.25億161.25億24.40億24.40億-1.34%-7.94%-9.38%-47.76%-55.68%-44.42%-51.94%
3002388中銀香港
24.500-0.050-0.20%4525.23萬11.11億2590.33億2590.33億105.73億105.73億-2.20%-5.22%+0.62%+19.80%+18.07%+8.83%+15.57%
3101378中國宏橋
12.900+0.060+0.47%8576.53萬11.08億1222.34億1222.34億94.76億94.76億+9.88%+11.11%+18.02%+116.81%+120.89%+137.57%+111.48%
3202899紫金礦業
16.540-0.440-2.59%6413.29萬10.74億4354.32億948.89億263.26億57.37億-5.38%-10.69%-3.84%+31.06%+39.40%+55.71%+32.32%
3306098碧桂園服務
5.690-0.200-3.40%1.86億10.65億190.22億190.22億33.43億33.43億-10.25%-16.57%-4.69%-4.85%-19.86%-35.92%-15.70%
3400011恒生銀行
108.600+0.300+0.28%940.76萬10.22億2063.14億2063.14億19.00億19.00億-1.36%-3.38%+4.62%+28.44%+33.58%+4.12%+25.33%
3509961攜程集團-S
391.600-7.000-1.76%251.35萬9.90億2530.32億2530.32億6.46億6.46億-3.55%-10.68%+0.67%+10.25%+45.47%+54.78%+41.07%
3600148建滔集團
18.980-0.720-3.65%4986.37萬9.53億210.36億210.36億11.08億11.08億-0.84%-6.96%+6.15%+25.86%+4.52%-11.27%+1.61%
3700005匯豐控股
68.650+0.500+0.73%1344.46萬9.25億1.29萬億1.29萬億187.64億187.64億+0.22%+0.15%+2.73%+21.83%+26.31%+29.93%+18.06%
3801208五礦資源
3.820-0.080-2.05%2.41億9.25億330.66億330.66億86.56億86.56億-3.05%-6.14%+4.66%+73.64%+69.78%+54.03%+65.37%
3901088中國神華
37.950+0.450+1.20%2409.92萬9.22億7540.10億1281.75億198.69億33.77億+4.69%+5.86%+16.41%+24.22%+51.20%+55.27%+41.87%
4000921海信家電
35.500-0.450-1.25%2493.17萬8.88億492.44億163.15億13.87億4.60億+0.28%-3.79%+8.23%+43.43%+88.03%+124.72%+110.56%
4109868小鵬汽車-W
32.350+0.550+1.73%2666.67萬8.78億611.25億611.25億18.89億18.89億+1.73%+1.57%-5.27%-16.73%-49.25%-6.37%-42.95%
4209688再鼎醫藥
14.640+0.840+6.09%5773.83萬8.39億142.49億142.49億9.73億9.73億+3.39%-5.55%+7.17%-9.29%-31.75%-44.44%-31.91%
4300066港鐵公司
26.500+0.600+2.32%3153.76萬8.31億1647.56億1647.56億62.17億62.17億+0.19%-6.06%+5.12%+6.81%-2.07%-26.80%-9.89%
4402382舜宇光學科技
42.950-2.300-5.08%1867.63萬8.18億470.22億470.22億10.95億10.95億+2.19%-1.79%+8.10%-15.25%-40.54%-46.37%-39.19%
4501093石藥集團
6.630-0.060-0.90%1.20億7.99億788.71億788.71億118.96億118.96億+6.08%+2.31%+0.91%+11.24%-5.56%-6.09%-6.88%
4609626嗶哩嗶哩-W
111.200+3.700+3.44%703.99萬7.94億458.95億458.95億4.13億4.13億+4.61%-13.80%+3.83%+41.84%+27.38%-19.71%+18.80%
4707552南方東英恒生科技指數每日反向(-2x)產品
5.965+0.200+3.47%1.39億7.91億22.27億22.27億3.73億3.73億+5.58%+23.24%+8.26%-17.15%-7.09%-20.63%-9.14%
4802313申洲國際
78.200+0.800+1.03%948.58萬7.47億1175.52億1175.52億15.03億15.03億+2.16%-3.64%-2.55%+22.00%-1.08%+26.74%-2.74%
4900753中國國航
4.160-0.150-3.48%1.78億7.42億690.30億206.15億165.94億49.56億-3.93%+0.24%+2.97%0.00%-19.69%-34.18%-15.79%
5000669創科實業
95.700+0.300+0.31%767.38萬7.36億1754.76億1754.76億18.34億18.34億-2.94%-10.64%-8.70%+17.32%+23.29%+27.74%+3.94%