100700騰訊控股
359.800-8.200-2.23%4003.59萬146.75億3.38萬億3.38萬億94.06億94.06億-4.56%-8.91%+0.78%+31.31%+14.01%+9.36%+23.98%
280700騰訊控股-R
335.400-6.200-1.81%1.78萬609.75萬3.15萬億3.15萬億94.06億94.06億-3.95%-8.46%+0.66%+32.05%+14.55%+1.49%+26.28%
300941中國移動
75.100+1.850+2.53%3672.32萬27.49億1.61萬億1.54萬億214.14億205.12億+2.60%+1.01%+7.75%+14.66%+20.45%+24.63%+15.90%
401398工商銀行
4.420-0.050-1.12%6.60億29.54億1.58萬億3836.30億3564.06億867.94億-5.15%-6.16%+4.49%+9.14%+19.78%+11.31%+15.71%
580941中國移動-R
69.600+1.600+2.35%12.15萬846.22萬1.49萬億1.43萬億214.14億205.12億+2.28%+1.02%+8.16%+14.76%+20.42%+20.20%+17.87%
600857中國石油股份
7.970+0.010+0.13%2.08億16.74億1.46萬億1681.58億1830.21億210.99億+3.91%+5.28%+12.25%+30.44%+55.97%+64.05%+54.46%
709988阿里巴巴-SW
74.900-1.400-1.83%1.48億111.92億1.45萬億1.45萬億193.45億193.45億-4.16%-12.60%-1.58%+2.53%+5.68%-6.46%-0.93%
800939建設銀行
5.540-0.060-1.07%6.21億34.74億1.39萬億1.33萬億2500.11億2404.17億-4.65%-5.30%+7.99%+13.52%+24.22%+16.93%+19.14%
989988阿里巴巴-SWR
70.200-0.700-0.99%4.77萬338.51萬1.36萬億1.36萬億193.45億193.45億-3.37%-11.70%-0.28%+4.46%+6.61%-15.82%+2.33%
1000005匯豐控股
68.650+0.500+0.73%1344.46萬9.25億1.29萬億1.29萬億187.64億187.64億+0.22%+0.15%+2.73%+21.83%+26.31%+29.93%+18.06%
1101288農業銀行
3.270-0.090-2.68%4.53億15.06億1.14萬億1005.16億3499.83億307.39億-8.06%-8.06%+3.92%+9.85%+26.42%+27.95%+18.62%
1203988中國銀行
3.700-0.010-0.27%7.53億28.04億1.09萬億3094.02億2943.88億836.22億-4.88%-4.15%+6.32%+20.13%+30.74%+26.79%+24.16%
1300883中國海洋石油
20.900+0.450+2.20%7385.59萬15.39億9941.45億9316.54億475.67億445.77億+6.52%+7.95%+3.47%+29.33%+63.03%+83.98%+60.77%
1480883中國海洋石油-R
19.380+0.380+2.00%15.10萬293.66萬9218.44億8638.98億475.67億445.77億+6.13%+8.27%+4.19%+30.07%+63.13%+89.39%+62.86%
1503968招商銀行
34.800-0.400-1.14%2026.73萬7.12億8776.51億1597.63億252.20億45.91億-4.00%-11.68%-2.38%+14.66%+30.34%-2.00%+27.94%
1601088中國神華
37.950+0.450+1.20%2409.92萬9.22億7540.10億1281.75億198.69億33.77億+4.69%+5.86%+16.41%+24.22%+51.20%+55.27%+41.87%
1702318中國平安
39.550-0.700-1.74%5571.11萬22.46億7202.15億2945.52億182.10億74.48億-5.95%-12.98%+4.08%+12.04%+9.71%-19.09%+11.88%
1801299友邦保險
60.450+0.650+1.09%5547.26萬33.53億6792.13億6792.13億112.36億112.36億+2.01%-5.71%+3.94%-1.48%-7.93%-19.87%-9.59%
1982318中國平安-R
36.900-0.400-1.07%16.75萬628.20萬6719.58億2748.16億182.10億74.48億-5.26%-12.56%+5.28%+13.19%+11.48%-23.24%+14.95%
2003690美團-W
105.100-3.800-3.49%7068.66萬75.73億6552.99億6552.99億62.35億62.35億-9.63%-15.92%-11.75%+18.89%+19.57%-19.40%+28.33%
2101211比亞迪股份
219.600+0.200+0.09%1029.03萬22.81億6388.75億2411.21億29.09億10.98億+5.58%-1.35%-2.40%+12.79%+6.60%-11.00%+2.43%
2206288迅銷
19.8200.0000.00%0.000.006307.14億297.30億318.22億15.00億-3.08%-4.25%-5.39%-9.91%-0.90%+5.54%+0.61%
2381299友邦保險-R
55.850+0.250+0.45%5400.0030.17萬6275.27億6275.27億112.36億112.36億-0.53%-7.91%+1.64%-3.29%-8.96%-24.96%-9.48%
2483690美團-WR
97.200-3.900-3.86%2.74萬270.75萬6060.42億6060.42億62.35億62.35億-9.83%-16.35%-11.64%+19.41%+20.97%-22.64%+30.82%
2500386中國石油化工股份
4.960-0.060-1.20%1.41億7.05億6038.29億1209.11億1217.40億243.77億-2.75%-4.80%+7.36%+14.55%+23.69%+5.86%+21.27%
2681211比亞迪股份-R
204.000+0.600+0.29%7500.00154.86萬5934.90億2239.92億29.09億10.98億+5.75%-1.16%-2.11%+13.46%+7.82%-16.20%+4.67%
2702840SPDR金ETF
1693.000+5.500+0.33%1840.00311.89萬4894.46億4894.46億2.89億2.89億+0.24%-1.63%+1.35%+14.16%+14.62%+17.81%+12.87%
2809633農夫山泉
41.600-0.600-1.42%758.56萬3.17億4678.53億2094.42億112.46億50.35億-4.04%-8.73%-11.73%-1.14%-4.21%+0.41%-6.16%
2909999網易-S
137.600-2.100-1.50%1118.75萬15.48億4437.27億4437.27億32.25億32.25億-3.17%-15.48%-8.33%-19.58%-20.97%+7.76%-0.94%
3003328交通銀行
5.890+0.010+0.17%5287.44萬3.12億4374.07億2062.20億742.63億350.12億-3.13%-5.31%+6.51%+13.71%+27.77%+24.20%+20.94%
3101810小米集團-W
17.480-0.220-1.24%1.36億24.15億4373.89億4373.89億250.22億250.22億-4.48%-12.34%-0.91%+31.23%+15.30%+68.08%+12.05%
3201658郵儲銀行
4.410-0.050-1.12%8559.33萬3.80億4373.00億875.66億991.61億198.56億-2.65%-3.50%+8.09%+6.01%+27.09%-6.57%+18.23%
3302899紫金礦業
16.540-0.440-2.59%6413.29萬10.74億4354.32億948.89億263.26億57.37億-5.38%-10.69%-3.84%+31.06%+39.40%+55.71%+32.32%
3400728中國電信
4.480+0.080+1.82%9694.39萬4.34億4099.52億621.71億915.07億138.77億+0.90%+0.45%+5.16%+7.95%+23.08%+17.94%+19.79%
3581810小米集團-WR
16.200-0.240-1.46%3.92萬64.46萬4053.60億4053.60億250.22億250.22億-4.03%-12.34%-0.74%+31.92%+17.73%+60.59%+14.57%
3600945宏利金融-S
198.800+2.200+1.12%1.19萬237.20萬3569.88億3569.88億17.96億17.96億-1.88%-1.35%+9.16%+8.93%+35.42%+44.07%+19.18%
3709618京東集團-SW
113.900+0.500+0.44%1866.82萬21.51億3478.35億3478.35億30.54億30.54億-4.77%-15.06%-5.40%+30.06%+10.77%-13.93%+3.99%
3800388香港交易所
262.800-0.600-0.23%812.27萬21.50億3331.88億3331.88億12.68億12.68億-4.09%-10.92%-0.76%+11.31%-4.74%-10.18%-0.49%
3989618京東集團-SWR
105.900+0.700+0.67%3700.0039.75萬3234.04億3234.04億30.54億30.54億-4.51%-14.87%-5.02%+27.05%+9.12%-26.10%+3.93%
4002628中國人壽
11.080-0.160-1.42%5430.31萬6.09億3131.73億824.48億282.65億74.41億-5.94%-14.77%+2.40%+14.94%+5.52%-17.72%+9.49%
4180388香港交易所-R
244.000-0.800-0.33%2.14萬528.81萬3093.52億3093.52億12.68億12.68億-4.16%-10.82%-0.16%+10.11%-4.91%-15.46%+0.49%
4206690海爾智家
28.300-0.900-3.08%1732.79萬4.94億2670.99億808.97億94.38億28.59億-1.39%-9.29%-4.71%+16.46%+30.11%+23.96%+28.34%
4309888百度集團-SW
93.500-1.300-1.37%1522.04萬14.40億2622.88億2622.88億28.05億28.05億-4.49%-15.69%-11.37%-7.61%-18.62%-21.49%-19.47%
4402388中銀香港
24.500-0.050-0.20%4525.23萬11.11億2590.33億2590.33億105.73億105.73億-2.20%-5.22%+0.62%+19.80%+18.07%+8.83%+15.57%
4500998中信銀行
4.770+0.010+0.21%4120.37萬1.97億2549.88億709.88億534.57億148.82億-3.64%-5.73%+6.71%+13.84%+34.75%+22.31%+29.62%
4609961攜程集團-S
391.600-7.000-1.76%251.35萬9.90億2530.32億2530.32億6.46億6.46億-3.55%-10.68%+0.67%+10.25%+45.47%+54.78%+41.07%
4789888百度集團-SWR
87.000-1.050-1.19%2.42萬215.16萬2440.54億2440.54億28.05億28.05億-4.45%-14.96%-10.49%-6.35%-17.30%-34.14%-17.38%
4801024快手-W
55.450-0.150-0.27%5642.13萬32.17億2406.49億2406.49億43.40億43.40億-2.12%-4.73%-6.33%+24.19%-3.06%-0.18%+4.72%
4982388中銀香港-R
22.700-0.100-0.44%18.75萬431.08萬2400.02億2400.02億105.73億105.73億-2.16%-5.02%+0.67%+20.49%+19.47%+2.61%+18.23%
5002020安踏體育
83.250-0.350-0.42%758.89萬6.36億2358.16億2358.16億28.33億28.33億-4.20%-6.67%-7.29%+11.00%+7.07%+0.81%+11.60%