序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
100491英皇文化產業0.094+0.057+154.05%2.97億2121.50萬3.02億3.02億32.13億32.13億+176.47%+168.57%+184.85%+108.89%+154.05%+25.33%+123.81%
201049時富投資0.800+0.190+31.15%2.47萬1.88萬6457.61萬6457.61萬8072.02萬8072.02萬+31.15%+31.15%+21.21%+19.40%-27.27%-46.67%-20.00%
300888貝森金融0.050+0.011+28.21%277.60萬13.15萬7109.19萬7109.19萬14.22億14.22億+31.58%+38.89%0.00%+4.17%+31.58%-15.25%+25.00%
406966中國萬桐園0.550+0.120+27.91%2.00萬1.10萬5.50億5.50億10.00億10.00億+27.91%+14.58%+14.58%+18.28%+27.91%+29.41%-25.68%
500858精優藥業0.048+0.010+26.32%1367.00萬60.97萬1.15億1.15億23.90億23.90億+54.84%+77.78%+71.43%+17.07%+20.00%-23.81%+41.18%
601371中國生態旅遊0.246+0.051+26.15%7.06萬1.66萬3798.78萬3798.78萬1.54億1.54億+19.42%+19.42%+16.59%+7.89%+0.82%-63.28%+6.96%
700910中國三迪0.058+0.012+26.09%40.92萬2.27萬2.95億2.95億50.88億50.88億+75.76%+45.00%+56.76%-10.77%-56.39%-67.78%-37.63%
801165順風清潔能源0.026+0.005+23.81%1638.60萬39.38萬1.32億1.32億50.82億50.82億+30.00%+30.00%+52.94%+100.00%+44.44%0.00%+44.44%
903623中國金融發展0.750+0.140+22.95%14.40萬13.01萬4.14億4.14億5.52億5.52億+13.64%+10.29%+22.95%+20.97%+7.14%+5.63%+10.29%
1001795亞東集團1.230+0.200+19.42%49.50萬57.32萬7.38億7.38億6.00億6.00億+55.70%+46.43%-19.61%-53.76%-68.94%-61.20%-72.30%
1183046華夏以太幣-R8.325+1.345+19.27%2.79萬23.12萬1.23億1.23億1480.00萬1480.00萬+24.35%+16.11%+13.50%+13.50%+13.50%+13.50%+13.50%
1203046華夏以太幣8.960+1.415+18.75%128.15萬1149.50萬1.33億1.33億1480.00萬1480.00萬+24.01%+15.32%+14.43%+14.43%+14.43%+14.43%+14.43%
1303068FA南方以太幣19.930+3.140+18.70%83.48萬1660.09萬1.94億1.94億973.95萬973.95萬+24.56%+14.87%+17.10%+20.13%+68.47%+85.91%+47.08%
1409179嘉實以太幣-U1.152+0.180+18.52%20.20萬23.26萬875.52萬875.52萬760.00萬760.00萬+24.41%+15.78%+13.61%+13.61%+13.61%+13.61%+13.61%
1503009博時以太幣28.560+4.460+18.51%21.60萬618.04萬1.80億1.80億630.00萬630.00萬+24.28%+15.07%+12.71%+12.71%+12.71%+12.71%+12.71%
1602350數科集團0.580+0.090+18.37%616.00萬325.39萬3.63億3.63億6.25億6.25億+41.46%+50.65%+56.76%+33.33%-10.77%+70.59%+13.73%
1703179嘉實以太幣8.970+1.390+18.34%60.35萬542.86萬6817.20萬6817.20萬760.00萬760.00萬+23.72%+15.15%+12.55%+12.55%+12.55%+12.55%+12.55%
1809046華夏以太幣-U1.146+0.177+18.27%4.17萬4.81萬1696.08萬1696.08萬1480.00萬1480.00萬+24.30%+15.41%+13.02%+13.02%+13.02%+13.02%+13.02%
1909009博時以太幣-U3.656+0.564+18.24%2.61萬9.52萬2303.28萬2303.28萬630.00萬630.00萬+24.27%+15.19%+12.91%+12.91%+12.91%+12.91%+12.91%
2002329國瑞健康0.201+0.031+18.24%7232.30萬1451.27萬8.93億8.93億44.44億44.44億+294.12%+318.75%+528.13%+570.00%+402.50%+7.49%+528.13%
2101142能源及能量環球0.330+0.050+17.86%5480.001532.004785.56萬4785.56萬1.45億1.45億+6.45%0.00%+10.00%-8.33%-26.67%-25.00%-16.46%
2202498速騰聚創71.000+10.250+16.87%12.48萬880.74萬320.17億320.17億4.51億4.51億+78.62%+79.29%+86.84%+102.57%+65.12%+65.12%+65.12%
2300717英皇資本0.035+0.005+16.67%3.00億1046.84萬2.36億2.36億67.41億67.41億+12.90%+9.38%+6.06%-12.50%-7.89%-43.55%-14.63%
2402023中國綠島科技1.120+0.160+16.67%4000.004480.005.51億5.51億4.92億4.92億+27.27%+13.13%+5.66%+13.13%+19.15%+21.74%+21.74%
2502022遊萊互動0.043+0.006+16.22%211.60萬8.56萬8600.00萬8600.00萬20.00億20.00億+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2603882天彩控股1.190+0.160+15.53%178.50萬198.01萬12.00億12.00億10.09億10.09億+2.59%-22.22%-4.80%+8.18%+15.53%-21.71%-5.56%
2700292泛海酒店0.067+0.009+15.52%12.00萬8040.001.35億1.35億20.18億20.18億+19.64%+17.54%+11.67%-2.90%-36.79%-45.08%-14.10%
2800193冠中地產0.242+0.032+15.24%3.75萬8898.004702.97萬4702.97萬1.94億1.94億+1.26%+10.00%+53.16%+84.73%+37.50%+12.56%+48.47%
2901312華控康泰0.038+0.005+15.15%6.00萬2340.002.12億2.12億55.89億55.89億+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
3001993雅仕維1.380+0.180+15.00%5.05萬6.24萬6.69億6.69億4.85億4.85億+32.69%+45.26%+84.00%+102.94%+32.69%-13.75%+55.06%
3101865卓航控股0.046+0.006+15.00%6914.40萬331.35萬6517.28萬6517.28萬14.17億14.17億+31.43%+91.67%+48.39%+6.98%-28.13%-89.55%-8.00%
3201239TEAMWAY INTL GP0.134+0.017+14.53%14.00萬1.67萬5287.17萬5287.17萬3.95億3.95億+14.53%+18.58%+21.82%+48.89%-16.25%-36.79%-0.74%
3300169萬達酒店發展0.238+0.029+13.88%61.70萬14.39萬11.18億11.18億46.97億46.97億+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
3400571豐德麗控股0.060+0.007+13.21%191.33萬10.87萬1.05億1.05億17.56億17.56億+20.00%+17.65%+27.66%-7.69%-76.00%-78.57%-72.48%
3500959世紀娛樂國際0.260+0.030+13.04%45.29萬10.72萬3334.44萬3334.44萬1.28億1.28億+13.04%+8.33%+18.72%+4.84%+9.24%+4.00%+1.96%
3600953邵氏兄弟控股0.130+0.015+13.04%6202.60萬830.77萬1.85億1.85億14.20億14.20億+20.37%+19.27%+28.71%+16.07%-4.41%-18.75%+9.24%
3701416CTR HOLDINGS0.080+0.009+12.68%9.00萬7270.001.12億1.12億14.00億14.00億+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
3800072超媒體控股0.260+0.029+12.55%13.80萬3.41萬1.14億1.14億4.38億4.38億+8.33%+18.18%+30.00%+30.00%+23.22%-64.86%+28.08%
3901355朸濬國際0.280+0.031+12.45%1074.80萬268.97萬1.26億1.26億4.48億4.48億+24.44%+33.33%+5.66%+64.71%+25.00%+32.70%+22.81%
4000456新城市建設發展1.180+0.130+12.38%158.40萬166.02萬1.38億1.38億1.17億1.17億+90.32%+96.67%+96.67%+96.67%+90.32%-26.25%+90.32%
4101417浦江中國0.425+0.045+11.84%29.80萬12.78萬1.72億1.72億4.05億4.05億+41.67%+60.38%+77.08%+11.84%-1.16%-16.67%+16.44%
4201188正道集團0.029+0.003+11.54%1.81億528.37萬5.90億5.90億203.53億203.53億+52.63%+52.63%+70.59%+163.64%+123.08%-9.38%+141.67%
4301281鑫達投資控股0.073+0.007+10.61%37.40萬2.79萬1.08億1.08億14.85億14.85億+7.35%+14.06%+30.36%+58.70%+58.70%+17.74%+58.70%
4402226老恒和釀造0.540+0.050+10.20%6000.003120.003.13億3.13億5.79億5.79億+22.73%+31.71%+35.00%+33.33%+14.89%-30.77%+27.06%
4501903JBB BUILDERS0.540+0.050+10.20%4000.002160.002.70億2.70億5.00億5.00億+11.34%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
4600943中證國際0.011+0.001+10.00%5092.00萬58.94萬1.41億1.41億128.24億128.24億+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
4703348中國鵬飛集團1.210+0.110+10.00%2000.002480.006.05億6.05億5.00億5.00億+12.04%+14.15%+15.24%+5.22%+7.08%+17.93%+17.48%
4809929澳達控股0.055+0.005+10.00%3.00萬1530.001.10億1.10億20.00億20.00億+14.58%+14.58%+19.57%0.00%+10.00%0.00%+12.24%
4901240青建國際0.167+0.015+9.87%2500.00417.002.54億2.54億15.18億15.18億+8.44%+21.01%+11.33%+7.05%-4.57%-54.25%-2.91%
5001080勝利管道0.045+0.004+9.76%300.00萬13.45萬1.74億1.74億38.74億38.74億+21.62%+21.62%+18.42%+2.27%-10.00%-33.82%-6.25%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
100491英皇文化產業
0.094+0.057+154.05%2.97億2121.50萬3.02億3.02億32.13億32.13億+176.47%+168.57%+184.85%+108.89%+154.05%+25.33%+123.81%
201049時富投資
0.800+0.190+31.15%2.47萬1.88萬6457.61萬6457.61萬8072.02萬8072.02萬+31.15%+31.15%+21.21%+19.40%-27.27%-46.67%-20.00%
300888貝森金融
0.050+0.011+28.21%277.60萬13.15萬7109.19萬7109.19萬14.22億14.22億+31.58%+38.89%0.00%+4.17%+31.58%-15.25%+25.00%
406966中國萬桐園
0.550+0.120+27.91%2.00萬1.10萬5.50億5.50億10.00億10.00億+27.91%+14.58%+14.58%+18.28%+27.91%+29.41%-25.68%
500858精優藥業
0.048+0.010+26.32%1367.00萬60.97萬1.15億1.15億23.90億23.90億+54.84%+77.78%+71.43%+17.07%+20.00%-23.81%+41.18%
601371中國生態旅遊
0.246+0.051+26.15%7.06萬1.66萬3798.78萬3798.78萬1.54億1.54億+19.42%+19.42%+16.59%+7.89%+0.82%-63.28%+6.96%
700910中國三迪
0.058+0.012+26.09%40.92萬2.27萬2.95億2.95億50.88億50.88億+75.76%+45.00%+56.76%-10.77%-56.39%-67.78%-37.63%
801165順風清潔能源
0.026+0.005+23.81%1638.60萬39.38萬1.32億1.32億50.82億50.82億+30.00%+30.00%+52.94%+100.00%+44.44%0.00%+44.44%
903623中國金融發展
0.750+0.140+22.95%14.40萬13.01萬4.14億4.14億5.52億5.52億+13.64%+10.29%+22.95%+20.97%+7.14%+5.63%+10.29%
1001795亞東集團
1.230+0.200+19.42%49.50萬57.32萬7.38億7.38億6.00億6.00億+55.70%+46.43%-19.61%-53.76%-68.94%-61.20%-72.30%
1183046華夏以太幣-R
8.325+1.345+19.27%2.79萬23.12萬1.23億1.23億1480.00萬1480.00萬+24.35%+16.11%+13.50%+13.50%+13.50%+13.50%+13.50%
1203046華夏以太幣
8.960+1.415+18.75%128.15萬1149.50萬1.33億1.33億1480.00萬1480.00萬+24.01%+15.32%+14.43%+14.43%+14.43%+14.43%+14.43%
1303068FA南方以太幣
19.930+3.140+18.70%83.48萬1660.09萬1.94億1.94億973.95萬973.95萬+24.56%+14.87%+17.10%+20.13%+68.47%+85.91%+47.08%
1409179嘉實以太幣-U
1.152+0.180+18.52%20.20萬23.26萬875.52萬875.52萬760.00萬760.00萬+24.41%+15.78%+13.61%+13.61%+13.61%+13.61%+13.61%
1503009博時以太幣
28.560+4.460+18.51%21.60萬618.04萬1.80億1.80億630.00萬630.00萬+24.28%+15.07%+12.71%+12.71%+12.71%+12.71%+12.71%
1602350數科集團
0.580+0.090+18.37%616.00萬325.39萬3.63億3.63億6.25億6.25億+41.46%+50.65%+56.76%+33.33%-10.77%+70.59%+13.73%
1703179嘉實以太幣
8.970+1.390+18.34%60.35萬542.86萬6817.20萬6817.20萬760.00萬760.00萬+23.72%+15.15%+12.55%+12.55%+12.55%+12.55%+12.55%
1809046華夏以太幣-U
1.146+0.177+18.27%4.17萬4.81萬1696.08萬1696.08萬1480.00萬1480.00萬+24.30%+15.41%+13.02%+13.02%+13.02%+13.02%+13.02%
1909009博時以太幣-U
3.656+0.564+18.24%2.61萬9.52萬2303.28萬2303.28萬630.00萬630.00萬+24.27%+15.19%+12.91%+12.91%+12.91%+12.91%+12.91%
2002329國瑞健康
0.201+0.031+18.24%7232.30萬1451.27萬8.93億8.93億44.44億44.44億+294.12%+318.75%+528.13%+570.00%+402.50%+7.49%+528.13%
2101142能源及能量環球
0.330+0.050+17.86%5480.001532.004785.56萬4785.56萬1.45億1.45億+6.45%0.00%+10.00%-8.33%-26.67%-25.00%-16.46%
2202498速騰聚創
71.000+10.250+16.87%12.48萬880.74萬320.17億320.17億4.51億4.51億+78.62%+79.29%+86.84%+102.57%+65.12%+65.12%+65.12%
2300717英皇資本
0.035+0.005+16.67%3.00億1046.84萬2.36億2.36億67.41億67.41億+12.90%+9.38%+6.06%-12.50%-7.89%-43.55%-14.63%
2402023中國綠島科技
1.120+0.160+16.67%4000.004480.005.51億5.51億4.92億4.92億+27.27%+13.13%+5.66%+13.13%+19.15%+21.74%+21.74%
2502022遊萊互動
0.043+0.006+16.22%211.60萬8.56萬8600.00萬8600.00萬20.00億20.00億+7.50%+26.47%+30.30%-8.51%0.00%-28.33%+2.38%
2603882天彩控股
1.190+0.160+15.53%178.50萬198.01萬12.00億12.00億10.09億10.09億+2.59%-22.22%-4.80%+8.18%+15.53%-21.71%-5.56%
2700292泛海酒店
0.067+0.009+15.52%12.00萬8040.001.35億1.35億20.18億20.18億+19.64%+17.54%+11.67%-2.90%-36.79%-45.08%-14.10%
2800193冠中地產
0.242+0.032+15.24%3.75萬8898.004702.97萬4702.97萬1.94億1.94億+1.26%+10.00%+53.16%+84.73%+37.50%+12.56%+48.47%
2901312華控康泰
0.038+0.005+15.15%6.00萬2340.002.12億2.12億55.89億55.89億+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%
3001993雅仕維
1.380+0.180+15.00%5.05萬6.24萬6.69億6.69億4.85億4.85億+32.69%+45.26%+84.00%+102.94%+32.69%-13.75%+55.06%
3101865卓航控股
0.046+0.006+15.00%6914.40萬331.35萬6517.28萬6517.28萬14.17億14.17億+31.43%+91.67%+48.39%+6.98%-28.13%-89.55%-8.00%
3201239TEAMWAY INTL GP
0.134+0.017+14.53%14.00萬1.67萬5287.17萬5287.17萬3.95億3.95億+14.53%+18.58%+21.82%+48.89%-16.25%-36.79%-0.74%
3300169萬達酒店發展
0.238+0.029+13.88%61.70萬14.39萬11.18億11.18億46.97億46.97億+19.60%+22.68%+25.26%+6.25%-4.80%-19.32%-0.42%
3400571豐德麗控股
0.060+0.007+13.21%191.33萬10.87萬1.05億1.05億17.56億17.56億+20.00%+17.65%+27.66%-7.69%-76.00%-78.57%-72.48%
3500959世紀娛樂國際
0.260+0.030+13.04%45.29萬10.72萬3334.44萬3334.44萬1.28億1.28億+13.04%+8.33%+18.72%+4.84%+9.24%+4.00%+1.96%
3600953邵氏兄弟控股
0.130+0.015+13.04%6202.60萬830.77萬1.85億1.85億14.20億14.20億+20.37%+19.27%+28.71%+16.07%-4.41%-18.75%+9.24%
3701416CTR HOLDINGS
0.080+0.009+12.68%9.00萬7270.001.12億1.12億14.00億14.00億+14.29%+26.98%+60.00%+45.45%+25.00%+21.21%+31.15%
3800072超媒體控股
0.260+0.029+12.55%13.80萬3.41萬1.14億1.14億4.38億4.38億+8.33%+18.18%+30.00%+30.00%+23.22%-64.86%+28.08%
3901355朸濬國際
0.280+0.031+12.45%1074.80萬268.97萬1.26億1.26億4.48億4.48億+24.44%+33.33%+5.66%+64.71%+25.00%+32.70%+22.81%
4000456新城市建設發展
1.180+0.130+12.38%158.40萬166.02萬1.38億1.38億1.17億1.17億+90.32%+96.67%+96.67%+96.67%+90.32%-26.25%+90.32%
4101417浦江中國
0.425+0.045+11.84%29.80萬12.78萬1.72億1.72億4.05億4.05億+41.67%+60.38%+77.08%+11.84%-1.16%-16.67%+16.44%
4201188正道集團
0.029+0.003+11.54%1.81億528.37萬5.90億5.90億203.53億203.53億+52.63%+52.63%+70.59%+163.64%+123.08%-9.38%+141.67%
4301281鑫達投資控股
0.073+0.007+10.61%37.40萬2.79萬1.08億1.08億14.85億14.85億+7.35%+14.06%+30.36%+58.70%+58.70%+17.74%+58.70%
4402226老恒和釀造
0.540+0.050+10.20%6000.003120.003.13億3.13億5.79億5.79億+22.73%+31.71%+35.00%+33.33%+14.89%-30.77%+27.06%
4501903JBB BUILDERS
0.540+0.050+10.20%4000.002160.002.70億2.70億5.00億5.00億+11.34%+12.50%+1.89%-10.00%-10.00%+3.85%-23.94%
4600943中證國際
0.011+0.001+10.00%5092.00萬58.94萬1.41億1.41億128.24億128.24億+10.00%+10.00%+10.00%0.00%+10.00%-31.25%+10.00%
4703348中國鵬飛集團
1.210+0.110+10.00%2000.002480.006.05億6.05億5.00億5.00億+12.04%+14.15%+15.24%+5.22%+7.08%+17.93%+17.48%
4809929澳達控股
0.055+0.005+10.00%3.00萬1530.001.10億1.10億20.00億20.00億+14.58%+14.58%+19.57%0.00%+10.00%0.00%+12.24%
4901240青建國際
0.167+0.015+9.87%2500.00417.002.54億2.54億15.18億15.18億+8.44%+21.01%+11.33%+7.05%-4.57%-54.25%-2.91%
5001080勝利管道
0.045+0.004+9.76%300.00萬13.45萬1.74億1.74億38.74億38.74億+21.62%+21.62%+18.42%+2.27%-10.00%-33.82%-6.25%