序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
101707致浩達控股0.080+0.026+48.15%92.00萬5.27萬1.34億1.34億16.80億16.80億+40.35%+33.33%-4.76%-3.61%-60.20%-68.00%-52.66%
202450淮北綠金股份0.800+0.220+37.93%732.10萬567.02萬2.11億5280.00萬2.64億6600.00萬+60.00%+42.86%+40.35%+42.86%+33.33%+15.94%+33.33%
301395強泰環保0.100+0.024+31.58%32.00萬3.20萬1.11億1.11億11.07億11.07億+20.48%+38.89%+51.52%+72.41%-5.66%-47.09%+61.29%
400565錦藝集團控股0.221+0.051+30.00%35.50萬6.60萬5.94億5.94億26.89億26.89億-3.07%-5.96%+17.55%+34.76%-29.62%-7.53%-33.83%
500764永恒策略0.050+0.011+28.21%100.40萬4.35萬1.91億1.91億38.20億38.20億+25.00%+19.05%+35.14%0.00%-7.41%-41.86%+8.70%
602101福祿控股2.380+0.510+27.27%39.65萬82.97萬9.73億9.73億4.09億4.09億+27.96%+25.93%+3.93%+5.78%-15.00%-48.86%-13.45%
703848浩森金融科技2.900+0.620+27.19%113.61萬312.75萬4.54億4.54億1.57億1.57億+45.00%+26.64%-51.83%-52.61%-51.51%-52.15%-52.69%
800567大昌微綫集團0.078+0.016+25.81%42.40萬2.96萬1.26億1.26億16.13億16.13億+50.00%+34.48%+20.00%+11.43%-35.00%-53.57%+11.43%
901597納泉能源科技4.900+0.890+22.19%9000.003.85萬12.25億12.25億2.50億2.50億-7.72%-9.43%-31.47%-36.86%-15.52%+45.83%-35.53%
1000139中達集團控股0.028+0.005+21.74%2.37億664.15萬4.74億4.74億169.17億169.17億+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
1100574百信國際0.053+0.009+20.45%15.40萬7614.007817.46萬7817.46萬14.75億14.75億+10.42%+10.42%+6.00%-19.70%-14.52%-25.35%+70.97%
1200166新時代能源0.085+0.013+18.06%564.70萬45.80萬7.43億7.43億87.42億87.42億+28.79%+37.10%+37.10%+21.43%+4.94%-26.09%+23.19%
1301668華南城0.190+0.029+18.01%4.46億8889.81萬21.74億21.74億114.42億114.42億+48.44%+48.44%+32.87%-23.69%-54.22%-61.22%-36.67%
1400330思捷環球0.229+0.034+17.44%5020.84萬1144.00萬6.48億6.48億28.31億28.31億+11.71%+14.50%+100.88%-22.37%-27.30%-65.30%-43.46%
1500232大陸航空科技控股0.176+0.026+17.33%6262.19萬1053.98萬16.37億16.37億93.03億93.03億+34.35%+70.87%+97.75%+112.05%+147.89%+95.56%+97.75%
1602312中國金融租賃0.110+0.016+17.02%30.00萬3.24萬3815.87萬3815.87萬3.47億3.47億+8.91%+10.00%+3.77%-16.03%-17.91%-46.34%-16.67%
1700209瀛晟科學0.056+0.008+16.67%3.00萬1440.003426.01萬3426.01萬6.12億6.12億+7.69%+1.82%-23.29%-34.88%-41.05%-61.38%-23.29%
1802323融科控股0.028+0.004+16.67%1160.80萬31.86萬7414.40萬7414.40萬26.48億26.48億+33.33%+16.67%+75.00%+75.00%+86.67%+3.70%+55.56%
1902159麥迪衛康0.460+0.065+16.46%20.00萬9.14萬9200.00萬9200.00萬2.00億2.00億+15.00%+8.24%-8.00%-1.08%-30.30%-61.02%-9.80%
2003893易緯集團0.640+0.090+16.36%155.82萬94.33萬9953.28萬9953.28萬1.56億1.56億+23.08%+39.13%+62.03%+82.86%+23.08%+54.84%+70.67%
2106182乙德投資控股0.158+0.022+16.18%28.00萬4.31萬1.26億1.26億8.00億8.00億+1.94%+1.94%+1.94%+8.97%+18.80%-16.84%+17.04%
2200094綠心集團0.058+0.008+16.00%11.40萬5686.001.08億1.08億18.55億18.55億+11.54%-1.69%+34.88%+11.54%+20.83%-27.50%+28.89%
2301854中國萬天控股1.020+0.140+15.91%1488.00萬1385.47萬19.50億19.50億19.12億19.12億+0.99%-12.07%-24.44%-21.54%+13.33%+106.76%-10.53%
2402459昇能集團4.100+0.560+15.82%190.40萬700.29萬41.41億41.41億10.10億10.10億+9.92%+10.22%-14.58%-2.15%-2.15%+132.95%-54.44%
2500641中國恒天立信國際0.330+0.045+15.79%33.80萬10.23萬3.63億3.63億11.00億11.00億+24.53%+32.00%+60.98%+40.43%+17.86%-17.50%+33.60%
2600030雲白國際0.158+0.021+15.33%721.00萬102.59萬10.74億10.74億68.00億68.00億+5.33%+5.33%-1.86%-36.55%-34.71%-57.30%-36.55%
2700723信保環球控股0.023+0.003+15.00%1664.13萬36.36萬2.10億2.10億91.15億91.15億+9.52%+21.05%+53.33%+130.00%+130.00%+109.09%+130.00%
2800312歲寶百貨0.039+0.005+14.71%6.00萬2288.009730.50萬9730.50萬24.95億24.95億+2.63%+8.33%+5.41%+11.43%-35.00%-62.50%-26.42%
2901752澳洲成峰高教0.047+0.006+14.63%317.00萬14.65萬1.15億1.15億24.36億24.36億+17.50%+17.50%+14.63%+23.68%0.00%-30.88%+11.90%
3000876佳兆業健康0.024+0.003+14.29%660.00萬16.35萬1.21億1.21億50.42億50.42億+14.29%+4.35%-7.69%-7.69%-41.46%-54.72%-29.41%
3100809大成生化科技0.104+0.013+14.29%82.80萬7.53萬9.26億9.26億89.07億89.07億+20.93%+10.64%-2.80%+2.97%+76.27%-16.13%-1.89%
3202288宏基資本0.145+0.018+14.17%5.90萬8306.005443.98萬5443.98萬3.75億3.75億+4.32%0.00%-9.38%+0.69%-43.14%-63.75%-35.56%
3301269首控集團0.065+0.008+14.04%1835.40萬108.26萬1.20億1.20億18.48億18.48億+44.44%+47.73%+71.05%+38.30%+47.73%-4.41%+58.54%
3401709德林控股4.800+0.590+14.01%145.76萬648.53萬72.88億72.88億15.18億15.18億+9.34%+13.21%+0.63%+4.58%+12.41%+79.12%+16.79%
3500320金寶通0.420+0.050+13.51%120.20萬50.04萬3.54億3.54億8.43億8.43億+13.51%+7.69%+18.31%+13.51%+10.53%-6.46%-4.55%
3601449立德教育0.380+0.045+13.43%12.10萬4.21萬2.53億2.53億6.67億6.67億+11.76%+11.76%+8.57%+11.76%+1.33%+46.15%-1.30%
3700491英皇文化產業0.035+0.004+12.90%60.00萬2.08萬1.12億1.12億32.13億32.13億+6.06%+9.38%0.00%+16.67%-12.50%-56.25%-16.67%
3801328金涌投資0.035+0.004+12.90%106.00萬3.85萬4.02億4.02億114.95億114.95億+25.00%+16.67%-2.78%+6.06%+12.90%-32.69%0.00%
3901026環球實業科技0.114+0.013+12.87%127.00萬11.23萬6.28億6.28億55.13億55.13億-0.87%-0.87%+60.56%-15.56%-38.38%0.00%-28.75%
4000092冠軍科技集團0.265+0.030+12.77%94.83萬24.85萬1.81億1.81億6.84億6.84億+18.30%+31.19%+10.42%-22.06%-43.38%-28.76%-30.26%
4101459巨匠建設0.355+0.040+12.70%2000.00720.001.89億4734.28萬5.33億1.33億+16.39%0.00%0.00%-30.39%-33.02%-26.04%-29.00%
4201747HOME CONTROL0.375+0.040+11.94%0.000.001.90億1.90億5.07億5.07億+11.94%+11.94%-16.67%+5.63%+8.70%-45.65%-3.85%
4301168百仕達控股0.085+0.009+11.84%501.80萬39.16萬5.42億5.42億63.74億63.74億+7.59%+8.97%+10.39%-8.60%-28.57%-48.80%-5.56%
4400076誼礫控股0.220+0.023+11.68%186.77萬40.97萬7982.57萬7982.57萬3.63億3.63億+15.79%+12.82%+30.95%+25.71%+16.40%-8.71%+20.22%
4500969華聯國際0.163+0.017+11.64%1.20萬1686.003.57億3.57億21.91億21.91億-2.40%+8.67%-6.86%+2.52%-4.12%-4.12%-4.12%
4601608偉能集團0.290+0.030+11.54%47.70萬13.43萬19.38億19.38億66.83億66.83億-1.69%-4.92%-21.62%-4.92%-44.23%-35.56%-13.43%
4703938LFG投資控股0.145+0.015+11.54%5.20萬6922.005886.46萬5886.46萬4.06億4.06億+6.62%+6.62%-8.23%-14.71%+19.83%-26.40%-14.71%
4801102環能國際0.097+0.010+11.49%2.91萬2916.005261.20萬5261.20萬5.42億5.42億+10.23%+21.25%+7.78%+115.56%+86.54%-2.02%+136.59%
4902271眾安智慧生活0.780+0.080+11.43%4000.003180.004.04億4.04億5.17億5.17億+25.81%+39.29%+27.87%+14.71%+30.00%-33.90%-4.88%
5001046寰宇娛樂文化0.600+0.060+11.11%38.95萬23.28萬5.44億5.44億9.07億9.07億+13.21%+30.43%+22.45%+100.00%+114.29%+84.62%+126.42%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
101707致浩達控股
0.080+0.026+48.15%92.00萬5.27萬1.34億1.34億16.80億16.80億+40.35%+33.33%-4.76%-3.61%-60.20%-68.00%-52.66%
202450淮北綠金股份
0.800+0.220+37.93%732.10萬567.02萬2.11億5280.00萬2.64億6600.00萬+60.00%+42.86%+40.35%+42.86%+33.33%+15.94%+33.33%
301395強泰環保
0.100+0.024+31.58%32.00萬3.20萬1.11億1.11億11.07億11.07億+20.48%+38.89%+51.52%+72.41%-5.66%-47.09%+61.29%
400565錦藝集團控股
0.221+0.051+30.00%35.50萬6.60萬5.94億5.94億26.89億26.89億-3.07%-5.96%+17.55%+34.76%-29.62%-7.53%-33.83%
500764永恒策略
0.050+0.011+28.21%100.40萬4.35萬1.91億1.91億38.20億38.20億+25.00%+19.05%+35.14%0.00%-7.41%-41.86%+8.70%
602101福祿控股
2.380+0.510+27.27%39.65萬82.97萬9.73億9.73億4.09億4.09億+27.96%+25.93%+3.93%+5.78%-15.00%-48.86%-13.45%
703848浩森金融科技
2.900+0.620+27.19%113.61萬312.75萬4.54億4.54億1.57億1.57億+45.00%+26.64%-51.83%-52.61%-51.51%-52.15%-52.69%
800567大昌微綫集團
0.078+0.016+25.81%42.40萬2.96萬1.26億1.26億16.13億16.13億+50.00%+34.48%+20.00%+11.43%-35.00%-53.57%+11.43%
901597納泉能源科技
4.900+0.890+22.19%9000.003.85萬12.25億12.25億2.50億2.50億-7.72%-9.43%-31.47%-36.86%-15.52%+45.83%-35.53%
1000139中達集團控股
0.028+0.005+21.74%2.37億664.15萬4.74億4.74億169.17億169.17億+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
1100574百信國際
0.053+0.009+20.45%15.40萬7614.007817.46萬7817.46萬14.75億14.75億+10.42%+10.42%+6.00%-19.70%-14.52%-25.35%+70.97%
1200166新時代能源
0.085+0.013+18.06%564.70萬45.80萬7.43億7.43億87.42億87.42億+28.79%+37.10%+37.10%+21.43%+4.94%-26.09%+23.19%
1301668華南城
0.190+0.029+18.01%4.46億8889.81萬21.74億21.74億114.42億114.42億+48.44%+48.44%+32.87%-23.69%-54.22%-61.22%-36.67%
1400330思捷環球
0.229+0.034+17.44%5020.84萬1144.00萬6.48億6.48億28.31億28.31億+11.71%+14.50%+100.88%-22.37%-27.30%-65.30%-43.46%
1500232大陸航空科技控股
0.176+0.026+17.33%6262.19萬1053.98萬16.37億16.37億93.03億93.03億+34.35%+70.87%+97.75%+112.05%+147.89%+95.56%+97.75%
1602312中國金融租賃
0.110+0.016+17.02%30.00萬3.24萬3815.87萬3815.87萬3.47億3.47億+8.91%+10.00%+3.77%-16.03%-17.91%-46.34%-16.67%
1700209瀛晟科學
0.056+0.008+16.67%3.00萬1440.003426.01萬3426.01萬6.12億6.12億+7.69%+1.82%-23.29%-34.88%-41.05%-61.38%-23.29%
1802323融科控股
0.028+0.004+16.67%1160.80萬31.86萬7414.40萬7414.40萬26.48億26.48億+33.33%+16.67%+75.00%+75.00%+86.67%+3.70%+55.56%
1902159麥迪衛康
0.460+0.065+16.46%20.00萬9.14萬9200.00萬9200.00萬2.00億2.00億+15.00%+8.24%-8.00%-1.08%-30.30%-61.02%-9.80%
2003893易緯集團
0.640+0.090+16.36%155.82萬94.33萬9953.28萬9953.28萬1.56億1.56億+23.08%+39.13%+62.03%+82.86%+23.08%+54.84%+70.67%
2106182乙德投資控股
0.158+0.022+16.18%28.00萬4.31萬1.26億1.26億8.00億8.00億+1.94%+1.94%+1.94%+8.97%+18.80%-16.84%+17.04%
2200094綠心集團
0.058+0.008+16.00%11.40萬5686.001.08億1.08億18.55億18.55億+11.54%-1.69%+34.88%+11.54%+20.83%-27.50%+28.89%
2301854中國萬天控股
1.020+0.140+15.91%1488.00萬1385.47萬19.50億19.50億19.12億19.12億+0.99%-12.07%-24.44%-21.54%+13.33%+106.76%-10.53%
2402459昇能集團
4.100+0.560+15.82%190.40萬700.29萬41.41億41.41億10.10億10.10億+9.92%+10.22%-14.58%-2.15%-2.15%+132.95%-54.44%
2500641中國恒天立信國際
0.330+0.045+15.79%33.80萬10.23萬3.63億3.63億11.00億11.00億+24.53%+32.00%+60.98%+40.43%+17.86%-17.50%+33.60%
2600030雲白國際
0.158+0.021+15.33%721.00萬102.59萬10.74億10.74億68.00億68.00億+5.33%+5.33%-1.86%-36.55%-34.71%-57.30%-36.55%
2700723信保環球控股
0.023+0.003+15.00%1664.13萬36.36萬2.10億2.10億91.15億91.15億+9.52%+21.05%+53.33%+130.00%+130.00%+109.09%+130.00%
2800312歲寶百貨
0.039+0.005+14.71%6.00萬2288.009730.50萬9730.50萬24.95億24.95億+2.63%+8.33%+5.41%+11.43%-35.00%-62.50%-26.42%
2901752澳洲成峰高教
0.047+0.006+14.63%317.00萬14.65萬1.15億1.15億24.36億24.36億+17.50%+17.50%+14.63%+23.68%0.00%-30.88%+11.90%
3000876佳兆業健康
0.024+0.003+14.29%660.00萬16.35萬1.21億1.21億50.42億50.42億+14.29%+4.35%-7.69%-7.69%-41.46%-54.72%-29.41%
3100809大成生化科技
0.104+0.013+14.29%82.80萬7.53萬9.26億9.26億89.07億89.07億+20.93%+10.64%-2.80%+2.97%+76.27%-16.13%-1.89%
3202288宏基資本
0.145+0.018+14.17%5.90萬8306.005443.98萬5443.98萬3.75億3.75億+4.32%0.00%-9.38%+0.69%-43.14%-63.75%-35.56%
3301269首控集團
0.065+0.008+14.04%1835.40萬108.26萬1.20億1.20億18.48億18.48億+44.44%+47.73%+71.05%+38.30%+47.73%-4.41%+58.54%
3401709德林控股
4.800+0.590+14.01%145.76萬648.53萬72.88億72.88億15.18億15.18億+9.34%+13.21%+0.63%+4.58%+12.41%+79.12%+16.79%
3500320金寶通
0.420+0.050+13.51%120.20萬50.04萬3.54億3.54億8.43億8.43億+13.51%+7.69%+18.31%+13.51%+10.53%-6.46%-4.55%
3601449立德教育
0.380+0.045+13.43%12.10萬4.21萬2.53億2.53億6.67億6.67億+11.76%+11.76%+8.57%+11.76%+1.33%+46.15%-1.30%
3700491英皇文化產業
0.035+0.004+12.90%60.00萬2.08萬1.12億1.12億32.13億32.13億+6.06%+9.38%0.00%+16.67%-12.50%-56.25%-16.67%
3801328金涌投資
0.035+0.004+12.90%106.00萬3.85萬4.02億4.02億114.95億114.95億+25.00%+16.67%-2.78%+6.06%+12.90%-32.69%0.00%
3901026環球實業科技
0.114+0.013+12.87%127.00萬11.23萬6.28億6.28億55.13億55.13億-0.87%-0.87%+60.56%-15.56%-38.38%0.00%-28.75%
4000092冠軍科技集團
0.265+0.030+12.77%94.83萬24.85萬1.81億1.81億6.84億6.84億+18.30%+31.19%+10.42%-22.06%-43.38%-28.76%-30.26%
4101459巨匠建設
0.355+0.040+12.70%2000.00720.001.89億4734.28萬5.33億1.33億+16.39%0.00%0.00%-30.39%-33.02%-26.04%-29.00%
4201747HOME CONTROL
0.375+0.040+11.94%0.000.001.90億1.90億5.07億5.07億+11.94%+11.94%-16.67%+5.63%+8.70%-45.65%-3.85%
4301168百仕達控股
0.085+0.009+11.84%501.80萬39.16萬5.42億5.42億63.74億63.74億+7.59%+8.97%+10.39%-8.60%-28.57%-48.80%-5.56%
4400076誼礫控股
0.220+0.023+11.68%186.77萬40.97萬7982.57萬7982.57萬3.63億3.63億+15.79%+12.82%+30.95%+25.71%+16.40%-8.71%+20.22%
4500969華聯國際
0.163+0.017+11.64%1.20萬1686.003.57億3.57億21.91億21.91億-2.40%+8.67%-6.86%+2.52%-4.12%-4.12%-4.12%
4601608偉能集團
0.290+0.030+11.54%47.70萬13.43萬19.38億19.38億66.83億66.83億-1.69%-4.92%-21.62%-4.92%-44.23%-35.56%-13.43%
4703938LFG投資控股
0.145+0.015+11.54%5.20萬6922.005886.46萬5886.46萬4.06億4.06億+6.62%+6.62%-8.23%-14.71%+19.83%-26.40%-14.71%
4801102環能國際
0.097+0.010+11.49%2.91萬2916.005261.20萬5261.20萬5.42億5.42億+10.23%+21.25%+7.78%+115.56%+86.54%-2.02%+136.59%
4902271眾安智慧生活
0.780+0.080+11.43%4000.003180.004.04億4.04億5.17億5.17億+25.81%+39.29%+27.87%+14.71%+30.00%-33.90%-4.88%
5001046寰宇娛樂文化
0.600+0.060+11.11%38.95萬23.28萬5.44億5.44億9.07億9.07億+13.21%+30.43%+22.45%+100.00%+114.29%+84.62%+126.42%