序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108073興業新材料0.118+0.044+59.46%20.40萬2.11萬6136.00萬6136.00萬5.20億5.20億+55.26%+53.25%+68.57%+61.64%+21.65%-52.80%+55.26%
208208WMCH GLOBAL0.056+0.014+33.33%268.80萬14.07萬4032.00萬4032.00萬7.20億7.20億-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
308082光尚文化控股0.070+0.013+22.81%1651.00萬111.20萬1.76億1.76億25.15億25.15億+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
408239首都金融控股0.600+0.110+22.45%2.10萬1.24萬5630.49萬5630.49萬9384.15萬9384.15萬+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
508093萬星控股0.100+0.017+20.48%18.50萬1.74萬6872.00萬6872.00萬6.87億6.87億+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
608311圓美光電0.069+0.010+16.95%2.00萬1380.001.02億1.02億14.84億14.84億+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
708521智紡國際控股0.390+0.055+16.42%412.00萬157.26萬2.25億2.25億5.76億5.76億+85.71%+39.29%+32.20%+50.00%0.00%+441.67%+23.81%
808277駿東控股0.360+0.050+16.13%46.20萬15.17萬9449.04萬9449.04萬2.62億2.62億-6.49%-10.00%-12.20%+133.77%+271.13%+227.27%+453.85%
908320沛然環保0.102+0.014+15.91%8.00萬8440.007155.40萬7155.40萬7.02億7.02億+15.91%+50.00%+14.61%+56.92%+56.92%+25.93%+45.71%
1008026朗華國際集團0.345+0.045+15.00%84.20萬23.92萬5.03億5.03億14.57億14.57億+9.52%+48.71%+35.29%-17.86%-19.77%+70.79%-31.00%
1108360利駿集團香港0.860+0.110+14.67%255.60萬189.83萬3.10億3.10億3.60億3.60億+13.16%+30.30%+30.30%+16.22%-18.10%-52.22%+1.18%
1208305洢人壹方控股0.038+0.004+11.76%3.00萬1030.003990.00萬3990.00萬10.50億10.50億+2.70%0.00%-40.63%-38.71%-41.54%+100.00%-47.22%
1308178中國信息科技1.600+0.160+11.11%13.20萬20.08萬9882.44萬9882.44萬6176.52萬6176.52萬+7.38%+10.34%+14.29%-3.61%-29.82%-38.46%-17.95%
1408020宏海控股集團0.020+0.002+11.11%92.00萬1.68萬5225.92萬5225.92萬26.13億26.13億+17.65%+25.00%+25.00%-58.33%-70.59%-55.56%-45.95%
15084951957 & CO.0.220+0.022+11.11%2.00萬4400.008448.00萬8448.00萬3.84億3.84億+15.79%+8.91%0.00%+10.00%-1.35%-29.03%+7.84%
1608349硅鑫集團0.750+0.070+10.29%184.00萬138.26萬3.00億3.00億4.00億4.00億+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
1708131辰罡科技0.130+0.012+10.17%107.00萬12.93萬6185.57萬6185.57萬4.76億4.76億+13.04%+8.33%+15.04%-12.16%+7.44%+182.61%+1.56%
1808071中彩網通控股0.022+0.002+10.00%79.50萬1.70萬1.03億1.03億46.86億46.86億+4.76%-4.35%-12.00%0.00%-8.33%-15.38%-4.35%
1908030匯聯金融服務0.390+0.035+9.86%6.50萬2.47萬3307.39萬3307.39萬8480.49萬8480.49萬0.00%+11.43%+21.88%-22.00%-15.22%-74.00%-15.22%
2008092ITE HOLDINGS0.024+0.002+9.09%26.00萬6240.002221.22萬2221.22萬9.26億9.26億0.00%0.00%-4.00%+9.09%-11.11%+14.29%-7.69%
2108436德寶集團控股0.229+0.019+9.05%4.00萬9195.009160.00萬9160.00萬4.00億4.00億0.00%+6.02%+15.66%+13.37%+17.44%-18.21%-4.98%
2208062俊盟國際0.320+0.025+8.47%5000.001625.001.54億1.54億4.80億4.80億+8.47%+6.67%+6.67%+28.00%+35.02%+93.94%+31.69%
2308439新百利融資0.450+0.035+8.43%1.20萬5210.006629.40萬6629.40萬1.47億1.47億-4.26%-10.00%-35.71%-36.62%-37.50%-46.75%-40.00%
2408196福田股份0.325+0.025+8.33%310.40萬91.05萬9750.00萬9750.00萬3.00億3.00億-8.45%-9.72%-10.96%-10.96%-7.14%-63.07%+22.64%
2508413亞洲富思0.148+0.011+8.03%20.00萬2.81萬1.72億1.72億11.62億11.62億+5.71%+8.03%+2.07%+7.25%+18.40%-9.20%+42.31%
2608019皓文控股0.215+0.015+7.50%0.000.007655.55萬7655.55萬3.56億3.56億-2.27%-2.27%-2.27%-2.27%-1.83%-14.00%-3.59%
2708057麥迪森控股0.129+0.009+7.50%19.60萬2.39萬8038.34萬8038.34萬6.23億6.23億-6.52%-21.34%-4.44%+7.50%-16.23%-63.14%-11.03%
2808403天平道合0.750+0.050+7.14%2.10萬1.66萬9000.00萬9000.00萬1.20億1.20億-6.25%+7.14%+33.93%+5.63%+31.58%-20.21%+44.23%
2908188駿傑集團控股0.243+0.016+7.05%50.40萬12.04萬1.19億1.19億4.88億4.88億+3.40%+3.40%+9.46%+92.86%+164.13%+176.14%+224.00%
3008295金慧科技0.051+0.003+6.25%22.00萬1.17萬2.44億2.44億47.76億47.76億+4.08%+30.77%-12.07%+64.52%+30.77%-33.77%+75.86%
3108128中國恒有源集團0.053+0.003+6.00%74.40萬3.79萬2.40億2.40億45.27億45.27億+6.00%+29.27%+17.78%+17.78%-23.19%+12.77%-17.19%
3208487ISP GLOBAL0.179+0.010+5.92%18.80萬3.11萬1.87億1.87億10.47億10.47億+3.47%-8.21%-5.79%-26.94%-18.26%-25.10%-26.94%
3308428國茂控股0.465+0.025+5.68%375.00萬204.44萬5206.68萬5206.68萬1.12億1.12億+1.09%-15.45%-15.45%-62.50%-64.50%+53.72%-66.06%
3408143金威醫療0.149+0.008+5.67%28.76萬4.24萬8398.38萬8398.38萬5.64億5.64億+22.13%+34.23%-37.92%-42.69%-42.69%-30.70%-40.40%
3508308古兜控股0.290+0.015+5.45%6.40萬1.83萬3.30億3.30億11.38億11.38億+63.84%+52.63%+43.56%+47.96%+61.11%+132.00%+22.36%
3608402高原之寶0.138+0.007+5.34%14.50萬2.01萬6624.14萬6624.14萬4.80億4.80億-14.29%-6.12%-25.81%-53.22%-83.37%-91.38%-78.44%
3708117中國基礎能源0.041+0.002+5.13%0.000.004198.35萬4198.35萬10.24億10.24億+7.89%-2.38%-6.82%-8.89%-8.89%-34.92%+32.26%
3808622華康生物醫學0.103+0.005+5.10%12.00萬1.24萬5154.86萬5154.86萬5.00億5.00億+11.96%+5.10%+3.00%-24.82%-11.21%-41.14%-3.74%
3908211浙江永安0.021+0.001+5.00%96.00萬2.02萬2233.35萬998.55萬10.64億4.76億0.00%0.00%-4.55%-44.74%-44.74%-52.27%-68.18%
4008095北大青鳥環宇0.325+0.015+4.84%202.80萬63.46萬4.92億2.65億15.14億8.14億+4.84%+4.84%+4.84%-4.41%-17.72%-33.26%-2.99%
4108340紫荊國際金融0.330+0.015+4.76%96.00萬31.97萬2956.80萬2956.80萬8960.00萬8960.00萬+15.79%+73.68%+76.47%+92.98%+15.79%+56.40%+44.10%
4208609永續農業0.340+0.015+4.62%9.00萬3.06萬1.70億1.70億5.00億5.00億+13.33%+13.33%+4.62%+30.77%+39.92%+38.78%+9.68%
4308319思博系統0.116+0.005+4.50%58.00萬6.67萬9318.05萬9318.05萬8.03億8.03億+5.45%+8.41%+9.43%+17.17%+13.73%+33.33%+12.62%
4408113揚宇科技0.070+0.003+4.48%8.00萬5560.006783.57萬6783.57萬9.69億9.69億+4.48%+4.48%+11.11%0.00%-17.65%-53.33%-10.26%
4508168寶積資本0.073+0.003+4.29%81.49萬6.00萬8030.00萬8030.00萬11.00億11.00億+7.35%+5.80%+58.70%+19.67%-51.33%-70.80%-23.16%
4608519新享時代0.495+0.020+4.21%144.00萬70.95萬2.87億2.87億5.80億5.80億-2.94%-33.11%-20.16%+122.97%+292.86%+395.00%+70.69%
4708203凱順控股0.380+0.015+4.11%9.60萬3.48萬2.22億2.22億5.83億5.83億-5.00%-2.56%-2.56%-8.43%+67.40%+61.70%+67.40%
4808280中國數字視頻0.029+0.001+3.57%1.20萬348.001827.96萬1827.96萬6.30億6.30億-12.12%-9.38%-9.38%-30.95%+7.41%-62.34%-14.71%
4908512凱富善集團控股0.335+0.010+3.08%109.00萬36.33萬3.08億3.08億9.19億9.19億+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
5008103HMVOD視頻1.010+0.030+3.06%13.05萬12.56萬1.31億1.31億1.29億1.29億+9.78%+18.82%+20.24%+5.21%-19.20%+65.57%-9.01%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108073興業新材料
0.118+0.044+59.46%20.40萬2.11萬6136.00萬6136.00萬5.20億5.20億+55.26%+53.25%+68.57%+61.64%+21.65%-52.80%+55.26%
208208WMCH GLOBAL
0.056+0.014+33.33%268.80萬14.07萬4032.00萬4032.00萬7.20億7.20億-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
308082光尚文化控股
0.070+0.013+22.81%1651.00萬111.20萬1.76億1.76億25.15億25.15億+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
408239首都金融控股
0.600+0.110+22.45%2.10萬1.24萬5630.49萬5630.49萬9384.15萬9384.15萬+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
508093萬星控股
0.100+0.017+20.48%18.50萬1.74萬6872.00萬6872.00萬6.87億6.87億+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
608311圓美光電
0.069+0.010+16.95%2.00萬1380.001.02億1.02億14.84億14.84億+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
708521智紡國際控股
0.390+0.055+16.42%412.00萬157.26萬2.25億2.25億5.76億5.76億+85.71%+39.29%+32.20%+50.00%0.00%+441.67%+23.81%
808277駿東控股
0.360+0.050+16.13%46.20萬15.17萬9449.04萬9449.04萬2.62億2.62億-6.49%-10.00%-12.20%+133.77%+271.13%+227.27%+453.85%
908320沛然環保
0.102+0.014+15.91%8.00萬8440.007155.40萬7155.40萬7.02億7.02億+15.91%+50.00%+14.61%+56.92%+56.92%+25.93%+45.71%
1008026朗華國際集團
0.345+0.045+15.00%84.20萬23.92萬5.03億5.03億14.57億14.57億+9.52%+48.71%+35.29%-17.86%-19.77%+70.79%-31.00%
1108360利駿集團香港
0.860+0.110+14.67%255.60萬189.83萬3.10億3.10億3.60億3.60億+13.16%+30.30%+30.30%+16.22%-18.10%-52.22%+1.18%
1208305洢人壹方控股
0.038+0.004+11.76%3.00萬1030.003990.00萬3990.00萬10.50億10.50億+2.70%0.00%-40.63%-38.71%-41.54%+100.00%-47.22%
1308178中國信息科技
1.600+0.160+11.11%13.20萬20.08萬9882.44萬9882.44萬6176.52萬6176.52萬+7.38%+10.34%+14.29%-3.61%-29.82%-38.46%-17.95%
1408020宏海控股集團
0.020+0.002+11.11%92.00萬1.68萬5225.92萬5225.92萬26.13億26.13億+17.65%+25.00%+25.00%-58.33%-70.59%-55.56%-45.95%
15084951957 & CO.
0.220+0.022+11.11%2.00萬4400.008448.00萬8448.00萬3.84億3.84億+15.79%+8.91%0.00%+10.00%-1.35%-29.03%+7.84%
1608349硅鑫集團
0.750+0.070+10.29%184.00萬138.26萬3.00億3.00億4.00億4.00億+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
1708131辰罡科技
0.130+0.012+10.17%107.00萬12.93萬6185.57萬6185.57萬4.76億4.76億+13.04%+8.33%+15.04%-12.16%+7.44%+182.61%+1.56%
1808071中彩網通控股
0.022+0.002+10.00%79.50萬1.70萬1.03億1.03億46.86億46.86億+4.76%-4.35%-12.00%0.00%-8.33%-15.38%-4.35%
1908030匯聯金融服務
0.390+0.035+9.86%6.50萬2.47萬3307.39萬3307.39萬8480.49萬8480.49萬0.00%+11.43%+21.88%-22.00%-15.22%-74.00%-15.22%
2008092ITE HOLDINGS
0.024+0.002+9.09%26.00萬6240.002221.22萬2221.22萬9.26億9.26億0.00%0.00%-4.00%+9.09%-11.11%+14.29%-7.69%
2108436德寶集團控股
0.229+0.019+9.05%4.00萬9195.009160.00萬9160.00萬4.00億4.00億0.00%+6.02%+15.66%+13.37%+17.44%-18.21%-4.98%
2208062俊盟國際
0.320+0.025+8.47%5000.001625.001.54億1.54億4.80億4.80億+8.47%+6.67%+6.67%+28.00%+35.02%+93.94%+31.69%
2308439新百利融資
0.450+0.035+8.43%1.20萬5210.006629.40萬6629.40萬1.47億1.47億-4.26%-10.00%-35.71%-36.62%-37.50%-46.75%-40.00%
2408196福田股份
0.325+0.025+8.33%310.40萬91.05萬9750.00萬9750.00萬3.00億3.00億-8.45%-9.72%-10.96%-10.96%-7.14%-63.07%+22.64%
2508413亞洲富思
0.148+0.011+8.03%20.00萬2.81萬1.72億1.72億11.62億11.62億+5.71%+8.03%+2.07%+7.25%+18.40%-9.20%+42.31%
2608019皓文控股
0.215+0.015+7.50%0.000.007655.55萬7655.55萬3.56億3.56億-2.27%-2.27%-2.27%-2.27%-1.83%-14.00%-3.59%
2708057麥迪森控股
0.129+0.009+7.50%19.60萬2.39萬8038.34萬8038.34萬6.23億6.23億-6.52%-21.34%-4.44%+7.50%-16.23%-63.14%-11.03%
2808403天平道合
0.750+0.050+7.14%2.10萬1.66萬9000.00萬9000.00萬1.20億1.20億-6.25%+7.14%+33.93%+5.63%+31.58%-20.21%+44.23%
2908188駿傑集團控股
0.243+0.016+7.05%50.40萬12.04萬1.19億1.19億4.88億4.88億+3.40%+3.40%+9.46%+92.86%+164.13%+176.14%+224.00%
3008295金慧科技
0.051+0.003+6.25%22.00萬1.17萬2.44億2.44億47.76億47.76億+4.08%+30.77%-12.07%+64.52%+30.77%-33.77%+75.86%
3108128中國恒有源集團
0.053+0.003+6.00%74.40萬3.79萬2.40億2.40億45.27億45.27億+6.00%+29.27%+17.78%+17.78%-23.19%+12.77%-17.19%
3208487ISP GLOBAL
0.179+0.010+5.92%18.80萬3.11萬1.87億1.87億10.47億10.47億+3.47%-8.21%-5.79%-26.94%-18.26%-25.10%-26.94%
3308428國茂控股
0.465+0.025+5.68%375.00萬204.44萬5206.68萬5206.68萬1.12億1.12億+1.09%-15.45%-15.45%-62.50%-64.50%+53.72%-66.06%
3408143金威醫療
0.149+0.008+5.67%28.76萬4.24萬8398.38萬8398.38萬5.64億5.64億+22.13%+34.23%-37.92%-42.69%-42.69%-30.70%-40.40%
3508308古兜控股
0.290+0.015+5.45%6.40萬1.83萬3.30億3.30億11.38億11.38億+63.84%+52.63%+43.56%+47.96%+61.11%+132.00%+22.36%
3608402高原之寶
0.138+0.007+5.34%14.50萬2.01萬6624.14萬6624.14萬4.80億4.80億-14.29%-6.12%-25.81%-53.22%-83.37%-91.38%-78.44%
3708117中國基礎能源
0.041+0.002+5.13%0.000.004198.35萬4198.35萬10.24億10.24億+7.89%-2.38%-6.82%-8.89%-8.89%-34.92%+32.26%
3808622華康生物醫學
0.103+0.005+5.10%12.00萬1.24萬5154.86萬5154.86萬5.00億5.00億+11.96%+5.10%+3.00%-24.82%-11.21%-41.14%-3.74%
3908211浙江永安
0.021+0.001+5.00%96.00萬2.02萬2233.35萬998.55萬10.64億4.76億0.00%0.00%-4.55%-44.74%-44.74%-52.27%-68.18%
4008095北大青鳥環宇
0.325+0.015+4.84%202.80萬63.46萬4.92億2.65億15.14億8.14億+4.84%+4.84%+4.84%-4.41%-17.72%-33.26%-2.99%
4108340紫荊國際金融
0.330+0.015+4.76%96.00萬31.97萬2956.80萬2956.80萬8960.00萬8960.00萬+15.79%+73.68%+76.47%+92.98%+15.79%+56.40%+44.10%
4208609永續農業
0.340+0.015+4.62%9.00萬3.06萬1.70億1.70億5.00億5.00億+13.33%+13.33%+4.62%+30.77%+39.92%+38.78%+9.68%
4308319思博系統
0.116+0.005+4.50%58.00萬6.67萬9318.05萬9318.05萬8.03億8.03億+5.45%+8.41%+9.43%+17.17%+13.73%+33.33%+12.62%
4408113揚宇科技
0.070+0.003+4.48%8.00萬5560.006783.57萬6783.57萬9.69億9.69億+4.48%+4.48%+11.11%0.00%-17.65%-53.33%-10.26%
4508168寶積資本
0.073+0.003+4.29%81.49萬6.00萬8030.00萬8030.00萬11.00億11.00億+7.35%+5.80%+58.70%+19.67%-51.33%-70.80%-23.16%
4608519新享時代
0.495+0.020+4.21%144.00萬70.95萬2.87億2.87億5.80億5.80億-2.94%-33.11%-20.16%+122.97%+292.86%+395.00%+70.69%
4708203凱順控股
0.380+0.015+4.11%9.60萬3.48萬2.22億2.22億5.83億5.83億-5.00%-2.56%-2.56%-8.43%+67.40%+61.70%+67.40%
4808280中國數字視頻
0.029+0.001+3.57%1.20萬348.001827.96萬1827.96萬6.30億6.30億-12.12%-9.38%-9.38%-30.95%+7.41%-62.34%-14.71%
4908512凱富善集團控股
0.335+0.010+3.08%109.00萬36.33萬3.08億3.08億9.19億9.19億+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
5008103HMVOD視頻
1.010+0.030+3.06%13.05萬12.56萬1.31億1.31億1.29億1.29億+9.78%+18.82%+20.24%+5.21%-19.20%+65.57%-9.01%