序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108098昌利控股0.037+0.006+19.35%9.00萬3280.008140.00萬8140.00萬22.00億22.00億-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
208417大地教育0.019+0.003+18.75%295.00萬5.80萬3325.76萬3325.76萬17.50億17.50億+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
308060國聯通信0.057+0.008+16.33%18.00萬9160.001860.37萬1860.37萬3.26億3.26億+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
408271環球數碼創意0.080+0.011+15.94%4000.00334.001.20億1.20億15.04億15.04億-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%
508403天平道合0.850+0.100+13.33%4.10萬3.27萬1.02億1.02億1.20億1.20億+7.59%+13.33%+21.43%+51.79%+60.38%-5.56%+63.46%
608093萬星控股0.090+0.010+12.50%2.00萬1695.006184.80萬6184.80萬6.87億6.87億+12.50%-10.00%+25.00%-26.83%-23.08%-48.86%-12.62%
708487ISP GLOBAL0.189+0.021+12.50%33.20萬5.86萬1.98億1.98億10.47億10.47億+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%
808079仍志集團控股0.039+0.004+11.43%244.50萬9.56萬2022.71萬2022.71萬5.19億5.19億+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
908091奧傳思維控股0.040+0.004+11.11%3.00萬1140.002880.00萬2880.00萬7.20億7.20億+11.11%+8.11%+11.11%+8.11%+11.11%+21.21%0.00%
1008519新享時代0.550+0.055+11.11%131.00萬69.67萬3.19億3.19億5.80億5.80億+17.02%+11.11%-25.68%+19.57%+292.86%+366.10%+89.66%
1108511民富國際0.031+0.003+10.71%2.00萬640.002231.67萬2231.67萬7.20億7.20億0.00%+3.33%-11.43%0.00%-50.79%-72.81%-35.42%
1208082光尚文化控股0.053+0.005+10.42%545.00萬30.35萬1.33億1.33億25.15億25.15億+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
1308362運興泰集團0.064+0.006+10.34%26.00萬1.57萬8960.00萬8960.00萬14.00億14.00億+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
1408277駿東控股0.490+0.045+10.11%12.60萬5.83萬1.29億1.29億2.62億2.62億+19.51%+36.11%+22.50%+240.28%+690.32%+345.45%+653.85%
1508232CLASSIFIED GP0.385+0.035+10.00%5000.001925.002146.38萬2146.38萬5575.00萬5575.00萬+24.19%+24.19%-2.53%+18.46%-41.67%-23.55%-24.51%
1608406中國口腔產業0.046+0.004+9.52%61.00萬2.87萬5244.00萬5244.00萬11.40億11.40億+6.98%-30.30%-32.35%-36.99%-69.93%-71.95%-56.60%
1708436德寶集團控股0.240+0.020+9.09%3.50萬8680.009600.00萬9600.00萬4.00億4.00億-7.69%+4.80%+11.11%+1.27%+19.40%-7.69%-0.41%
1808095北大青鳥環宇0.305+0.025+8.93%287.90萬84.15萬4.62億2.48億15.14億8.14億0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
1908429華美樂樂0.039+0.003+8.33%78.50萬3.22萬1872.00萬1872.00萬4.80億4.80億-9.30%-4.88%+8.33%+8.33%+8.33%-11.36%+11.43%
2008268智城發展控股0.335+0.025+8.06%25.60萬8.83萬8040.00萬8040.00萬2.40億2.40億+8.06%+11.67%+6.35%-6.94%-25.56%-19.28%-22.99%
2108416HM INTL HLDGS0.140+0.010+7.69%44.00萬6.25萬5899.81萬5899.81萬4.21億4.21億+7.69%+11.11%+60.92%+125.81%+86.67%+86.67%+86.67%
2208292盛良物流0.071+0.005+7.58%62.00萬4.59萬4498.56萬4498.56萬6.34億6.34億+2.90%+9.23%+7.58%+4.41%-8.97%+20.34%-4.05%
2308451日光控股0.100+0.007+7.53%65.00萬6.28萬8000.00萬8000.00萬8.00億8.00億+25.00%+51.52%+61.29%+33.33%-56.33%+51.52%-25.37%
2408413亞洲富思0.129+0.009+7.50%13.00萬1.73萬1.50億1.50億11.62億11.62億-14.57%-12.84%-5.84%-3.01%0.00%-33.16%+24.04%
2508245善裕集團控股0.031+0.002+6.90%79.00萬2.20萬3205.73萬3205.73萬10.34億10.34億+24.00%+10.71%-11.43%-54.41%-61.73%-83.51%-71.82%
2608521智紡國際控股0.475+0.030+6.74%56.00萬25.63萬2.74億2.74億5.76億5.76億+3.26%+21.79%+69.64%+97.92%+23.38%+559.72%+50.79%
2708179百利達集團控股0.082+0.005+6.49%24.00萬1.97萬9809.14萬9809.14萬11.96億11.96億0.00%+7.89%+36.67%+38.98%+38.98%-42.66%+49.09%
2808001東方匯財證券0.214+0.013+6.47%1.80萬3606.002662.50萬2662.50萬1.24億1.24億-38.86%+87.72%+109.80%+120.62%0.00%-4.18%+201.41%
2908125仁德資源0.184+0.011+6.36%38.40萬6.37萬4154.04萬4154.04萬2.26億2.26億+12.20%+11.52%+0.55%-27.84%-45.88%-25.15%-38.67%
3008425興銘控股0.067+0.004+6.35%4.80萬2848.002519.20萬2519.20萬3.76億3.76億-18.29%-12.99%-52.14%-55.33%-66.50%-71.12%-61.49%
3108293星亞控股0.119+0.007+6.25%11.40萬1.26萬2570.40萬2570.40萬2.16億2.16億+6.25%+12.26%+2.00%+11.56%-8.23%-55.38%+4.69%
3208297海納星空科技0.108+0.006+5.88%35.25萬3.70萬1.12億1.12億10.36億10.36億+21.35%-2.70%+1.89%-43.75%-55.00%-32.08%-46.00%
3308111中國科技產業集團0.093+0.005+5.68%5.00萬4920.004287.08萬4287.08萬4.61億4.61億+3.33%+8.14%+16.25%-5.10%+14.81%+40.91%+43.08%
3408646中國宏光0.237+0.012+5.33%40.20萬9.27萬1.09億1.09億4.59億4.59億+14.49%+14.49%+1.28%+5.33%-15.36%+7.24%-7.06%
3508262宏強控股0.040+0.002+5.26%320.00萬12.77萬3183.76萬3183.76萬7.96億7.96億+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%
3608073興業新材料0.305+0.015+5.17%2.00萬6220.001.59億1.59億5.20億5.20億+144.00%+158.47%+296.10%+369.23%+214.43%+52.50%+301.32%
3708191鴻偉亞洲0.250+0.012+5.04%181.38萬45.19萬1316.40萬1316.40萬5265.62萬5265.62萬+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%
3808307密迪斯肌0.169+0.008+4.97%2.40萬3896.006704.84萬6704.84萬3.97億3.97億+20.71%-19.52%-12.89%-3.43%-23.18%-32.40%-6.11%
3908051訊智海3.200+0.150+4.92%1400.004370.007498.81萬7498.81萬2343.38萬2343.38萬+6.31%+6.67%-11.85%+14.29%-3.03%-31.91%-3.03%
4008513加和國際控股0.160+0.007+4.58%10.80萬1.68萬1.09億1.09億6.82億6.82億-5.88%+11.89%-5.88%-28.89%+185.71%+185.71%+135.29%
4108172拉近網娛0.046+0.002+4.55%8.00萬3680.001.94億1.94億42.09億42.09億+9.52%+4.55%-17.86%-26.98%-11.54%+27.78%-20.69%
4208313杰地集團0.024+0.001+4.35%27.00萬6480.004800.00萬4800.00萬20.00億20.00億+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
4308422WT集團0.097+0.004+4.30%6.00萬5760.001164.00萬1164.00萬1.20億1.20億+4.30%+5.43%+22.78%+29.33%+31.08%+27.63%+1.04%
4408021匯隆控股0.025+0.001+4.17%1551.00萬39.44萬3.59億3.59億143.67億143.67億+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%
4508476大洋環球控股2.290+0.090+4.09%25.00萬55.15萬6.41億6.41億2.80億2.80億+4.57%+14.50%+17.44%+72.18%+160.23%+263.49%+133.67%
4608482萬勵達0.026+0.001+4.00%11.00萬2760.003244.36萬3244.36萬12.48億12.48億-3.70%-7.14%-18.75%-13.33%-74.00%-69.41%-84.80%
4708186曼妠1.870+0.070+3.89%52.00萬96.21萬2.13億2.13億1.14億1.14億+3.31%+73.15%+70.00%-32.00%+18.35%+736.69%-51.80%
4808418傲迪瑪汽車0.820+0.030+3.80%12.00萬9.69萬6.97億6.97億8.50億8.50億-2.38%+5.13%+3.80%+18.84%+30.16%-17.17%+60.78%
4908136英馬斯集團0.056+0.002+3.70%855.00萬46.64萬5600.00萬5600.00萬10.00億10.00億+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%
5008250絲路能源0.198+0.007+3.66%1.00萬1980.007417.64萬7417.64萬3.75億3.75億+2.06%-1.00%+5.32%-0.50%+4.21%+31.13%+2.59%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108098昌利控股
0.037+0.006+19.35%9.00萬3280.008140.00萬8140.00萬22.00億22.00億-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
208417大地教育
0.019+0.003+18.75%295.00萬5.80萬3325.76萬3325.76萬17.50億17.50億+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
308060國聯通信
0.057+0.008+16.33%18.00萬9160.001860.37萬1860.37萬3.26億3.26億+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
408271環球數碼創意
0.080+0.011+15.94%4000.00334.001.20億1.20億15.04億15.04億-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%
508403天平道合
0.850+0.100+13.33%4.10萬3.27萬1.02億1.02億1.20億1.20億+7.59%+13.33%+21.43%+51.79%+60.38%-5.56%+63.46%
608093萬星控股
0.090+0.010+12.50%2.00萬1695.006184.80萬6184.80萬6.87億6.87億+12.50%-10.00%+25.00%-26.83%-23.08%-48.86%-12.62%
708487ISP GLOBAL
0.189+0.021+12.50%33.20萬5.86萬1.98億1.98億10.47億10.47億+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%
808079仍志集團控股
0.039+0.004+11.43%244.50萬9.56萬2022.71萬2022.71萬5.19億5.19億+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
908091奧傳思維控股
0.040+0.004+11.11%3.00萬1140.002880.00萬2880.00萬7.20億7.20億+11.11%+8.11%+11.11%+8.11%+11.11%+21.21%0.00%
1008519新享時代
0.550+0.055+11.11%131.00萬69.67萬3.19億3.19億5.80億5.80億+17.02%+11.11%-25.68%+19.57%+292.86%+366.10%+89.66%
1108511民富國際
0.031+0.003+10.71%2.00萬640.002231.67萬2231.67萬7.20億7.20億0.00%+3.33%-11.43%0.00%-50.79%-72.81%-35.42%
1208082光尚文化控股
0.053+0.005+10.42%545.00萬30.35萬1.33億1.33億25.15億25.15億+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
1308362運興泰集團
0.064+0.006+10.34%26.00萬1.57萬8960.00萬8960.00萬14.00億14.00億+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
1408277駿東控股
0.490+0.045+10.11%12.60萬5.83萬1.29億1.29億2.62億2.62億+19.51%+36.11%+22.50%+240.28%+690.32%+345.45%+653.85%
1508232CLASSIFIED GP
0.385+0.035+10.00%5000.001925.002146.38萬2146.38萬5575.00萬5575.00萬+24.19%+24.19%-2.53%+18.46%-41.67%-23.55%-24.51%
1608406中國口腔產業
0.046+0.004+9.52%61.00萬2.87萬5244.00萬5244.00萬11.40億11.40億+6.98%-30.30%-32.35%-36.99%-69.93%-71.95%-56.60%
1708436德寶集團控股
0.240+0.020+9.09%3.50萬8680.009600.00萬9600.00萬4.00億4.00億-7.69%+4.80%+11.11%+1.27%+19.40%-7.69%-0.41%
1808095北大青鳥環宇
0.305+0.025+8.93%287.90萬84.15萬4.62億2.48億15.14億8.14億0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
1908429華美樂樂
0.039+0.003+8.33%78.50萬3.22萬1872.00萬1872.00萬4.80億4.80億-9.30%-4.88%+8.33%+8.33%+8.33%-11.36%+11.43%
2008268智城發展控股
0.335+0.025+8.06%25.60萬8.83萬8040.00萬8040.00萬2.40億2.40億+8.06%+11.67%+6.35%-6.94%-25.56%-19.28%-22.99%
2108416HM INTL HLDGS
0.140+0.010+7.69%44.00萬6.25萬5899.81萬5899.81萬4.21億4.21億+7.69%+11.11%+60.92%+125.81%+86.67%+86.67%+86.67%
2208292盛良物流
0.071+0.005+7.58%62.00萬4.59萬4498.56萬4498.56萬6.34億6.34億+2.90%+9.23%+7.58%+4.41%-8.97%+20.34%-4.05%
2308451日光控股
0.100+0.007+7.53%65.00萬6.28萬8000.00萬8000.00萬8.00億8.00億+25.00%+51.52%+61.29%+33.33%-56.33%+51.52%-25.37%
2408413亞洲富思
0.129+0.009+7.50%13.00萬1.73萬1.50億1.50億11.62億11.62億-14.57%-12.84%-5.84%-3.01%0.00%-33.16%+24.04%
2508245善裕集團控股
0.031+0.002+6.90%79.00萬2.20萬3205.73萬3205.73萬10.34億10.34億+24.00%+10.71%-11.43%-54.41%-61.73%-83.51%-71.82%
2608521智紡國際控股
0.475+0.030+6.74%56.00萬25.63萬2.74億2.74億5.76億5.76億+3.26%+21.79%+69.64%+97.92%+23.38%+559.72%+50.79%
2708179百利達集團控股
0.082+0.005+6.49%24.00萬1.97萬9809.14萬9809.14萬11.96億11.96億0.00%+7.89%+36.67%+38.98%+38.98%-42.66%+49.09%
2808001東方匯財證券
0.214+0.013+6.47%1.80萬3606.002662.50萬2662.50萬1.24億1.24億-38.86%+87.72%+109.80%+120.62%0.00%-4.18%+201.41%
2908125仁德資源
0.184+0.011+6.36%38.40萬6.37萬4154.04萬4154.04萬2.26億2.26億+12.20%+11.52%+0.55%-27.84%-45.88%-25.15%-38.67%
3008425興銘控股
0.067+0.004+6.35%4.80萬2848.002519.20萬2519.20萬3.76億3.76億-18.29%-12.99%-52.14%-55.33%-66.50%-71.12%-61.49%
3108293星亞控股
0.119+0.007+6.25%11.40萬1.26萬2570.40萬2570.40萬2.16億2.16億+6.25%+12.26%+2.00%+11.56%-8.23%-55.38%+4.69%
3208297海納星空科技
0.108+0.006+5.88%35.25萬3.70萬1.12億1.12億10.36億10.36億+21.35%-2.70%+1.89%-43.75%-55.00%-32.08%-46.00%
3308111中國科技產業集團
0.093+0.005+5.68%5.00萬4920.004287.08萬4287.08萬4.61億4.61億+3.33%+8.14%+16.25%-5.10%+14.81%+40.91%+43.08%
3408646中國宏光
0.237+0.012+5.33%40.20萬9.27萬1.09億1.09億4.59億4.59億+14.49%+14.49%+1.28%+5.33%-15.36%+7.24%-7.06%
3508262宏強控股
0.040+0.002+5.26%320.00萬12.77萬3183.76萬3183.76萬7.96億7.96億+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%
3608073興業新材料
0.305+0.015+5.17%2.00萬6220.001.59億1.59億5.20億5.20億+144.00%+158.47%+296.10%+369.23%+214.43%+52.50%+301.32%
3708191鴻偉亞洲
0.250+0.012+5.04%181.38萬45.19萬1316.40萬1316.40萬5265.62萬5265.62萬+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%
3808307密迪斯肌
0.169+0.008+4.97%2.40萬3896.006704.84萬6704.84萬3.97億3.97億+20.71%-19.52%-12.89%-3.43%-23.18%-32.40%-6.11%
3908051訊智海
3.200+0.150+4.92%1400.004370.007498.81萬7498.81萬2343.38萬2343.38萬+6.31%+6.67%-11.85%+14.29%-3.03%-31.91%-3.03%
4008513加和國際控股
0.160+0.007+4.58%10.80萬1.68萬1.09億1.09億6.82億6.82億-5.88%+11.89%-5.88%-28.89%+185.71%+185.71%+135.29%
4108172拉近網娛
0.046+0.002+4.55%8.00萬3680.001.94億1.94億42.09億42.09億+9.52%+4.55%-17.86%-26.98%-11.54%+27.78%-20.69%
4208313杰地集團
0.024+0.001+4.35%27.00萬6480.004800.00萬4800.00萬20.00億20.00億+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
4308422WT集團
0.097+0.004+4.30%6.00萬5760.001164.00萬1164.00萬1.20億1.20億+4.30%+5.43%+22.78%+29.33%+31.08%+27.63%+1.04%
4408021匯隆控股
0.025+0.001+4.17%1551.00萬39.44萬3.59億3.59億143.67億143.67億+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%
4508476大洋環球控股
2.290+0.090+4.09%25.00萬55.15萬6.41億6.41億2.80億2.80億+4.57%+14.50%+17.44%+72.18%+160.23%+263.49%+133.67%
4608482萬勵達
0.026+0.001+4.00%11.00萬2760.003244.36萬3244.36萬12.48億12.48億-3.70%-7.14%-18.75%-13.33%-74.00%-69.41%-84.80%
4708186曼妠
1.870+0.070+3.89%52.00萬96.21萬2.13億2.13億1.14億1.14億+3.31%+73.15%+70.00%-32.00%+18.35%+736.69%-51.80%
4808418傲迪瑪汽車
0.820+0.030+3.80%12.00萬9.69萬6.97億6.97億8.50億8.50億-2.38%+5.13%+3.80%+18.84%+30.16%-17.17%+60.78%
4908136英馬斯集團
0.056+0.002+3.70%855.00萬46.64萬5600.00萬5600.00萬10.00億10.00億+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%
5008250絲路能源
0.198+0.007+3.66%1.00萬1980.007417.64萬7417.64萬3.75億3.75億+2.06%-1.00%+5.32%-0.50%+4.21%+31.13%+2.59%