序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108083中國有贊0.091-0.008-8.08%1.54億1430.24萬30.01億30.01億329.78億329.78億-4.21%-4.21%+31.88%+9.64%-22.22%-40.91%-36.81%
208238惠陶集團0.099+0.037+59.68%8376.00萬729.20萬6158.59萬6158.59萬6.22億6.22億+73.68%+80.00%+86.79%+23.75%+65.00%-75.25%+125.00%
308299大唐潼金0.202-0.006-2.88%3797.65萬782.30萬12.72億12.72億62.98億62.98億+2.54%+14.77%+26.25%+29.49%+3.59%+56.59%+14.12%
408406中國口腔產業0.047-0.015-24.19%2191.00萬95.43萬5358.00萬5358.00萬11.40億11.40億-28.79%-24.19%-4.08%-33.80%-67.81%-71.69%-55.66%
508120國農金融投資0.057+0.008+16.33%1606.50萬98.28萬4291.54萬4291.54萬7.53億7.53億+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
608367倩碧控股0.099+0.021+26.92%722.00萬59.70萬1.14億1.14億11.51億11.51億+41.43%+52.31%+54.69%+17.86%+2.06%-76.14%+25.32%
708069飛道旅遊科技0.056-0.001-1.75%670.00萬38.30萬3811.33萬3811.33萬6.81億6.81億+5.66%+12.00%+5.66%-1.75%-16.42%-56.92%-29.11%
808082光尚文化控股0.051-0.011-17.74%658.00萬35.19萬1.28億1.28億25.15億25.15億-15.00%+21.43%+13.33%+59.38%+70.00%+168.42%+50.00%
908047中國海洋發展0.041-0.001-2.38%620.40萬25.74萬2.90億2.90億70.84億70.84億-2.38%-2.38%+32.26%-28.07%-42.25%-73.72%-47.44%
1008245善裕集團控股0.027+0.001+3.85%401.00萬9.88萬2792.09萬2792.09萬10.34億10.34億-12.90%-22.86%-34.15%-64.47%-71.88%-85.48%-75.45%
1108340紫荊國際金融0.335-0.015-4.29%358.80萬141.30萬3001.60萬3001.60萬8960.00萬8960.00萬+21.82%+75.39%+80.11%+81.08%+6.35%+59.52%+46.29%
1208281中國金典集團0.1330.0000.00%358.40萬47.67萬1.33億1.33億10.00億10.00億0.00%0.00%-21.76%-33.50%-33.50%-32.97%-33.17%
1308239首都金融控股0.5800.0000.00%317.00萬183.84萬5442.80萬5442.80萬9384.15萬9384.15萬+18.37%+16.00%0.00%0.00%+23.40%+1.75%+39.76%
1408446耀星科技集團0.315+0.015+5.00%278.20萬89.29萬2.88億2.88億9.15億9.15億+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
1508612維亮控股0.025+0.001+4.17%272.00萬6.72萬2160.00萬2160.00萬8.64億8.64億+8.70%+4.17%-3.85%-10.71%-24.24%-78.63%-3.85%
1608619飲食天王(環球)0.133-0.002-1.48%255.80萬35.82萬1.64億1.64億12.32億12.32億-5.67%-31.44%-16.35%-53.33%-11.33%+250.00%-42.67%
1708316中國紅包0.153+0.012+8.51%252.00萬37.30萬1.33億1.33億8.66億8.66億+17.69%+25.41%+30.77%-15.00%-78.14%-76.09%-44.36%
1808416HM INTL HLDGS0.119-0.008-6.30%228.00萬28.37萬5014.84萬5014.84萬4.21億4.21億+0.85%+32.22%+48.75%+124.53%+80.30%+43.37%+58.67%
1908428國茂控股0.540+0.070+14.89%218.70萬119.07萬6046.46萬6046.46萬1.12億1.12億+10.20%+9.09%+3.85%-59.09%-68.24%0.00%-60.58%
2008163聲揚集團0.0480.0000.00%218.00萬10.46萬2901.10萬2901.10萬6.04億6.04億+4.35%-2.04%+6.67%-4.00%-55.56%-60.00%-77.98%
2108279亞博科技控股0.205-0.005-2.38%204.80萬41.97萬23.93億23.93億116.72億116.72億+1.49%-2.38%-1.91%-6.39%+3.54%-18.00%-2.38%
2208095北大青鳥環宇0.320-0.010-3.03%203.10萬65.64萬4.85億2.61億15.14億8.14億+1.59%-3.03%0.00%-5.88%-15.79%-34.29%-4.48%
2308168寶積資本0.0760.0000.00%196.00萬14.80萬8360.00萬8360.00萬11.00億11.00億+11.76%+8.57%+55.10%+2.70%-44.93%-70.20%-20.00%
2408056生活概念0.019-0.001-5.00%185.00萬3.52萬3606.75萬3606.75萬18.98億18.98億-5.00%-5.00%-5.00%-20.83%-38.71%-92.55%+5.56%
2508482萬勵達0.028+0.001+3.70%179.00萬4.95萬3493.92萬3493.92萬12.48億12.48億-3.45%-12.50%-6.67%-17.65%-66.27%-65.00%-83.63%
2608093萬星控股0.078-0.022-22.00%166.50萬13.62萬5360.16萬5360.16萬6.87億6.87億0.00%0.00%-39.06%-35.54%-35.00%-60.41%-24.27%
2708035駿高控股0.108-0.002-1.82%157.00萬22.28萬6480.00萬6480.00萬6.00億6.00億-10.00%-10.00%+0.93%-8.47%-12.90%-27.52%-22.86%
2808423CHI HO DEV0.063-0.002-3.08%157.00萬9.59萬5040.00萬5040.00萬8.00億8.00億+3.28%+5.00%+6.78%-7.35%-4.55%+31.25%-10.00%
2908385萬里印刷0.129+0.004+3.20%154.00萬19.25萬1122.27萬1122.27萬8699.80萬8699.80萬-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
3008413亞洲富思0.150+0.006+4.17%152.00萬22.78萬1.74億1.74億11.62億11.62億+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
3108048御德國際控股0.0370.0000.00%125.20萬4.51萬7206.45萬7206.45萬19.48億19.48億+2.78%0.00%+2.78%-17.78%-22.92%+32.14%-11.90%
3208646中國宏光0.214+0.009+4.39%123.90萬26.82萬9822.39萬9822.39萬4.59億4.59億+2.39%-10.08%-2.28%-5.31%-14.06%-22.18%-16.08%
3308429華美樂樂0.044+0.004+10.00%114.50萬4.95萬2112.00萬2112.00萬4.80億4.80億+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
3408356中國新華電視0.0140.0000.00%113.00萬1.54萬8010.82萬8010.82萬57.22億57.22億-12.50%-22.22%-6.67%+16.67%+27.27%0.00%+16.67%
3508491COOL LINK0.430-0.015-3.37%99.53萬41.60萬1.71億1.71億3.99億3.99億-27.12%-20.37%-10.42%+20.70%+19.86%+1.47%+20.28%
3608136英馬斯集團0.043-0.001-2.27%99.00萬4.23萬4300.00萬4300.00萬10.00億10.00億+2.38%+10.26%+7.50%+22.86%+7.50%+13.16%+7.50%
3708455禮建德集團0.027+0.003+12.50%97.00萬2.62萬2160.00萬2160.00萬8.00億8.00億+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
3808187積木集團0.530-0.020-3.64%93.50萬48.64萬5742.32萬5742.32萬1.08億1.08億-17.19%-33.75%-46.46%+135.56%+307.69%+167.23%+73.77%
3908021匯隆控股0.0230.0000.00%88.00萬2.02萬3.30億3.30億143.67億143.67億-8.00%0.00%0.00%-17.86%-20.69%-51.06%-37.84%
4008512凱富善集團控股0.350+0.005+1.45%85.00萬28.01萬3.21億3.21億9.19億9.19億+7.69%+12.90%+32.08%+62.79%+77.66%+102.31%+84.21%
4108059朝威控股0.0120.0000.00%81.00萬9720.001212.73萬1212.73萬10.11億10.11億-14.29%-14.29%-14.29%-20.00%-29.41%-25.00%-47.83%
4208018匯財金融投資0.068-0.002-2.86%78.00萬5.11萬3428.78萬3428.78萬5.04億5.04億-2.86%+7.94%+21.43%-35.24%-15.79%-30.61%-24.23%
4308487ISP GLOBAL0.164+0.003+1.86%76.60萬11.87萬1.72億1.72億10.47億10.47億-1.20%-10.38%-13.68%-25.45%-26.13%-29.61%-33.06%
4408118濠亮環球0.086-0.005-5.49%76.00萬6.47萬4300.00萬4300.00萬5.00億5.00億-8.51%-39.44%0.00%+38.71%-42.67%-81.10%-63.09%
4508208WMCH GLOBAL0.052-0.001-1.89%73.20萬3.90萬3744.00萬3744.00萬7.20億7.20億0.00%-11.86%-8.77%+20.93%+36.84%+108.00%+33.33%
4608391基石科技控股0.520-0.010-1.89%71.60萬37.94萬4.71億4.71億9.06億9.06億-1.89%-3.70%-5.45%-11.86%-27.78%-20.00%-23.53%
4708079仍志集團控股0.033-0.001-2.94%70.50萬2.31萬1711.53萬1711.53萬5.19億5.19億-5.71%-10.81%-8.33%-21.43%-50.19%-56.58%-57.14%
4808521智紡國際控股0.380-0.010-2.56%68.00萬25.84萬2.19億2.19億5.76億5.76億+46.15%+58.33%+31.03%+46.15%-7.32%+427.78%+20.63%
4908195傳承教育集團1.860+0.040+2.20%66.60萬122.15萬8.23億8.23億4.42億4.42億+1.09%-0.53%+15.53%+27.40%+16.25%+16.98%+26.53%
5008519新享時代0.480-0.040-7.69%66.00萬32.18萬2.78億2.78億5.80億5.80億+4.35%-15.79%-17.24%+93.55%+203.80%+458.14%+65.52%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108083中國有贊
0.091-0.008-8.08%1.54億1430.24萬30.01億30.01億329.78億329.78億-4.21%-4.21%+31.88%+9.64%-22.22%-40.91%-36.81%
208238惠陶集團
0.099+0.037+59.68%8376.00萬729.20萬6158.59萬6158.59萬6.22億6.22億+73.68%+80.00%+86.79%+23.75%+65.00%-75.25%+125.00%
308299大唐潼金
0.202-0.006-2.88%3797.65萬782.30萬12.72億12.72億62.98億62.98億+2.54%+14.77%+26.25%+29.49%+3.59%+56.59%+14.12%
408406中國口腔產業
0.047-0.015-24.19%2191.00萬95.43萬5358.00萬5358.00萬11.40億11.40億-28.79%-24.19%-4.08%-33.80%-67.81%-71.69%-55.66%
508120國農金融投資
0.057+0.008+16.33%1606.50萬98.28萬4291.54萬4291.54萬7.53億7.53億+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
608367倩碧控股
0.099+0.021+26.92%722.00萬59.70萬1.14億1.14億11.51億11.51億+41.43%+52.31%+54.69%+17.86%+2.06%-76.14%+25.32%
708069飛道旅遊科技
0.056-0.001-1.75%670.00萬38.30萬3811.33萬3811.33萬6.81億6.81億+5.66%+12.00%+5.66%-1.75%-16.42%-56.92%-29.11%
808082光尚文化控股
0.051-0.011-17.74%658.00萬35.19萬1.28億1.28億25.15億25.15億-15.00%+21.43%+13.33%+59.38%+70.00%+168.42%+50.00%
908047中國海洋發展
0.041-0.001-2.38%620.40萬25.74萬2.90億2.90億70.84億70.84億-2.38%-2.38%+32.26%-28.07%-42.25%-73.72%-47.44%
1008245善裕集團控股
0.027+0.001+3.85%401.00萬9.88萬2792.09萬2792.09萬10.34億10.34億-12.90%-22.86%-34.15%-64.47%-71.88%-85.48%-75.45%
1108340紫荊國際金融
0.335-0.015-4.29%358.80萬141.30萬3001.60萬3001.60萬8960.00萬8960.00萬+21.82%+75.39%+80.11%+81.08%+6.35%+59.52%+46.29%
1208281中國金典集團
0.1330.0000.00%358.40萬47.67萬1.33億1.33億10.00億10.00億0.00%0.00%-21.76%-33.50%-33.50%-32.97%-33.17%
1308239首都金融控股
0.5800.0000.00%317.00萬183.84萬5442.80萬5442.80萬9384.15萬9384.15萬+18.37%+16.00%0.00%0.00%+23.40%+1.75%+39.76%
1408446耀星科技集團
0.315+0.015+5.00%278.20萬89.29萬2.88億2.88億9.15億9.15億+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
1508612維亮控股
0.025+0.001+4.17%272.00萬6.72萬2160.00萬2160.00萬8.64億8.64億+8.70%+4.17%-3.85%-10.71%-24.24%-78.63%-3.85%
1608619飲食天王(環球)
0.133-0.002-1.48%255.80萬35.82萬1.64億1.64億12.32億12.32億-5.67%-31.44%-16.35%-53.33%-11.33%+250.00%-42.67%
1708316中國紅包
0.153+0.012+8.51%252.00萬37.30萬1.33億1.33億8.66億8.66億+17.69%+25.41%+30.77%-15.00%-78.14%-76.09%-44.36%
1808416HM INTL HLDGS
0.119-0.008-6.30%228.00萬28.37萬5014.84萬5014.84萬4.21億4.21億+0.85%+32.22%+48.75%+124.53%+80.30%+43.37%+58.67%
1908428國茂控股
0.540+0.070+14.89%218.70萬119.07萬6046.46萬6046.46萬1.12億1.12億+10.20%+9.09%+3.85%-59.09%-68.24%0.00%-60.58%
2008163聲揚集團
0.0480.0000.00%218.00萬10.46萬2901.10萬2901.10萬6.04億6.04億+4.35%-2.04%+6.67%-4.00%-55.56%-60.00%-77.98%
2108279亞博科技控股
0.205-0.005-2.38%204.80萬41.97萬23.93億23.93億116.72億116.72億+1.49%-2.38%-1.91%-6.39%+3.54%-18.00%-2.38%
2208095北大青鳥環宇
0.320-0.010-3.03%203.10萬65.64萬4.85億2.61億15.14億8.14億+1.59%-3.03%0.00%-5.88%-15.79%-34.29%-4.48%
2308168寶積資本
0.0760.0000.00%196.00萬14.80萬8360.00萬8360.00萬11.00億11.00億+11.76%+8.57%+55.10%+2.70%-44.93%-70.20%-20.00%
2408056生活概念
0.019-0.001-5.00%185.00萬3.52萬3606.75萬3606.75萬18.98億18.98億-5.00%-5.00%-5.00%-20.83%-38.71%-92.55%+5.56%
2508482萬勵達
0.028+0.001+3.70%179.00萬4.95萬3493.92萬3493.92萬12.48億12.48億-3.45%-12.50%-6.67%-17.65%-66.27%-65.00%-83.63%
2608093萬星控股
0.078-0.022-22.00%166.50萬13.62萬5360.16萬5360.16萬6.87億6.87億0.00%0.00%-39.06%-35.54%-35.00%-60.41%-24.27%
2708035駿高控股
0.108-0.002-1.82%157.00萬22.28萬6480.00萬6480.00萬6.00億6.00億-10.00%-10.00%+0.93%-8.47%-12.90%-27.52%-22.86%
2808423CHI HO DEV
0.063-0.002-3.08%157.00萬9.59萬5040.00萬5040.00萬8.00億8.00億+3.28%+5.00%+6.78%-7.35%-4.55%+31.25%-10.00%
2908385萬里印刷
0.129+0.004+3.20%154.00萬19.25萬1122.27萬1122.27萬8699.80萬8699.80萬-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
3008413亞洲富思
0.150+0.006+4.17%152.00萬22.78萬1.74億1.74億11.62億11.62億+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
3108048御德國際控股
0.0370.0000.00%125.20萬4.51萬7206.45萬7206.45萬19.48億19.48億+2.78%0.00%+2.78%-17.78%-22.92%+32.14%-11.90%
3208646中國宏光
0.214+0.009+4.39%123.90萬26.82萬9822.39萬9822.39萬4.59億4.59億+2.39%-10.08%-2.28%-5.31%-14.06%-22.18%-16.08%
3308429華美樂樂
0.044+0.004+10.00%114.50萬4.95萬2112.00萬2112.00萬4.80億4.80億+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
3408356中國新華電視
0.0140.0000.00%113.00萬1.54萬8010.82萬8010.82萬57.22億57.22億-12.50%-22.22%-6.67%+16.67%+27.27%0.00%+16.67%
3508491COOL LINK
0.430-0.015-3.37%99.53萬41.60萬1.71億1.71億3.99億3.99億-27.12%-20.37%-10.42%+20.70%+19.86%+1.47%+20.28%
3608136英馬斯集團
0.043-0.001-2.27%99.00萬4.23萬4300.00萬4300.00萬10.00億10.00億+2.38%+10.26%+7.50%+22.86%+7.50%+13.16%+7.50%
3708455禮建德集團
0.027+0.003+12.50%97.00萬2.62萬2160.00萬2160.00萬8.00億8.00億+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
3808187積木集團
0.530-0.020-3.64%93.50萬48.64萬5742.32萬5742.32萬1.08億1.08億-17.19%-33.75%-46.46%+135.56%+307.69%+167.23%+73.77%
3908021匯隆控股
0.0230.0000.00%88.00萬2.02萬3.30億3.30億143.67億143.67億-8.00%0.00%0.00%-17.86%-20.69%-51.06%-37.84%
4008512凱富善集團控股
0.350+0.005+1.45%85.00萬28.01萬3.21億3.21億9.19億9.19億+7.69%+12.90%+32.08%+62.79%+77.66%+102.31%+84.21%
4108059朝威控股
0.0120.0000.00%81.00萬9720.001212.73萬1212.73萬10.11億10.11億-14.29%-14.29%-14.29%-20.00%-29.41%-25.00%-47.83%
4208018匯財金融投資
0.068-0.002-2.86%78.00萬5.11萬3428.78萬3428.78萬5.04億5.04億-2.86%+7.94%+21.43%-35.24%-15.79%-30.61%-24.23%
4308487ISP GLOBAL
0.164+0.003+1.86%76.60萬11.87萬1.72億1.72億10.47億10.47億-1.20%-10.38%-13.68%-25.45%-26.13%-29.61%-33.06%
4408118濠亮環球
0.086-0.005-5.49%76.00萬6.47萬4300.00萬4300.00萬5.00億5.00億-8.51%-39.44%0.00%+38.71%-42.67%-81.10%-63.09%
4508208WMCH GLOBAL
0.052-0.001-1.89%73.20萬3.90萬3744.00萬3744.00萬7.20億7.20億0.00%-11.86%-8.77%+20.93%+36.84%+108.00%+33.33%
4608391基石科技控股
0.520-0.010-1.89%71.60萬37.94萬4.71億4.71億9.06億9.06億-1.89%-3.70%-5.45%-11.86%-27.78%-20.00%-23.53%
4708079仍志集團控股
0.033-0.001-2.94%70.50萬2.31萬1711.53萬1711.53萬5.19億5.19億-5.71%-10.81%-8.33%-21.43%-50.19%-56.58%-57.14%
4808521智紡國際控股
0.380-0.010-2.56%68.00萬25.84萬2.19億2.19億5.76億5.76億+46.15%+58.33%+31.03%+46.15%-7.32%+427.78%+20.63%
4908195傳承教育集團
1.860+0.040+2.20%66.60萬122.15萬8.23億8.23億4.42億4.42億+1.09%-0.53%+15.53%+27.40%+16.25%+16.98%+26.53%
5008519新享時代
0.480-0.040-7.69%66.00萬32.18萬2.78億2.78億5.80億5.80億+4.35%-15.79%-17.24%+93.55%+203.80%+458.14%+65.52%