序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108083中國有贊0.091-0.008-8.08%1.54億1430.24萬30.01億30.01億329.78億329.78億-4.21%-4.21%+31.88%+9.64%-22.22%-40.91%-36.81%
208299大唐潼金0.202-0.006-2.88%3797.65萬782.30萬12.72億12.72億62.98億62.98億+2.54%+14.77%+26.25%+29.49%+3.59%+56.59%+14.12%
308238惠陶集團0.099+0.037+59.68%8376.00萬729.20萬6158.59萬6158.59萬6.22億6.22億+73.68%+80.00%+86.79%+23.75%+65.00%-75.25%+125.00%
408239首都金融控股0.5800.0000.00%317.00萬183.84萬5442.80萬5442.80萬9384.15萬9384.15萬+18.37%+16.00%0.00%0.00%+23.40%+1.75%+39.76%
508340紫荊國際金融0.335-0.015-4.29%358.80萬141.30萬3001.60萬3001.60萬8960.00萬8960.00萬+21.82%+75.39%+80.11%+81.08%+6.35%+59.52%+46.29%
608195傳承教育集團1.860+0.040+2.20%66.60萬122.15萬8.23億8.23億4.42億4.42億+1.09%-0.53%+15.53%+27.40%+16.25%+16.98%+26.53%
708428國茂控股0.540+0.070+14.89%218.70萬119.07萬6046.46萬6046.46萬1.12億1.12億+10.20%+9.09%+3.85%-59.09%-68.24%0.00%-60.58%
808120國農金融投資0.057+0.008+16.33%1606.50萬98.28萬4291.54萬4291.54萬7.53億7.53億+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
908406中國口腔產業0.047-0.015-24.19%2191.00萬95.43萬5358.00萬5358.00萬11.40億11.40億-28.79%-24.19%-4.08%-33.80%-67.81%-71.69%-55.66%
1008446耀星科技集團0.315+0.015+5.00%278.20萬89.29萬2.88億2.88億9.15億9.15億+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
1108371嚐高美集團1.540+0.020+1.32%54.40萬84.78萬5.84億5.84億3.80億3.80億-1.28%+2.67%+5.48%+4.05%+15.36%+17.29%+6.21%
1208095北大青鳥環宇0.320-0.010-3.03%203.10萬65.64萬4.85億2.61億15.14億8.14億+1.59%-3.03%0.00%-5.88%-15.79%-34.29%-4.48%
1308049吉林長龍藥業1.490+0.030+2.05%44.00萬64.57萬8.35億2.57億5.60億1.73億0.00%-1.32%-17.22%-19.46%+14.62%+25.55%-9.15%
1408476大洋環球控股2.120+0.130+6.53%30.20萬63.05萬5.94億5.94億2.80億2.80億+7.07%+8.16%+9.28%+85.96%+158.54%+216.42%+116.33%
1508367倩碧控股0.099+0.021+26.92%722.00萬59.70萬1.14億1.14億11.51億11.51億+41.43%+52.31%+54.69%+17.86%+2.06%-76.14%+25.32%
1608349硅鑫集團0.810+0.050+6.58%65.00萬51.73萬3.24億3.24億4.00億4.00億+37.29%+39.66%+3.85%-28.32%-43.75%-59.30%-24.30%
1708187積木集團0.530-0.020-3.64%93.50萬48.64萬5742.32萬5742.32萬1.08億1.08億-17.19%-33.75%-46.46%+135.56%+307.69%+167.23%+73.77%
1808281中國金典集團0.1330.0000.00%358.40萬47.67萬1.33億1.33億10.00億10.00億0.00%0.00%-21.76%-33.50%-33.50%-32.97%-33.17%
1908279亞博科技控股0.205-0.005-2.38%204.80萬41.97萬23.93億23.93億116.72億116.72億+1.49%-2.38%-1.91%-6.39%+3.54%-18.00%-2.38%
2008491COOL LINK0.430-0.015-3.37%99.53萬41.60萬1.71億1.71億3.99億3.99億-27.12%-20.37%-10.42%+20.70%+19.86%+1.47%+20.28%
2108069飛道旅遊科技0.056-0.001-1.75%670.00萬38.30萬3811.33萬3811.33萬6.81億6.81億+5.66%+12.00%+5.66%-1.75%-16.42%-56.92%-29.11%
2208391基石科技控股0.520-0.010-1.89%71.60萬37.94萬4.71億4.71億9.06億9.06億-1.89%-3.70%-5.45%-11.86%-27.78%-20.00%-23.53%
2308316中國紅包0.153+0.012+8.51%252.00萬37.30萬1.33億1.33億8.66億8.66億+17.69%+25.41%+30.77%-15.00%-78.14%-76.09%-44.36%
2408619飲食天王(環球)0.133-0.002-1.48%255.80萬35.82萬1.64億1.64億12.32億12.32億-5.67%-31.44%-16.35%-53.33%-11.33%+250.00%-42.67%
2508082光尚文化控股0.051-0.011-17.74%658.00萬35.19萬1.28億1.28億25.15億25.15億-15.00%+21.43%+13.33%+59.38%+70.00%+168.42%+50.00%
2608223紫元元1.170-0.280-19.31%27.60萬33.56萬5.03億5.03億4.30億4.30億-25.00%-29.09%-26.88%-56.34%-17.02%-32.95%-35.71%
2708519新享時代0.480-0.040-7.69%66.00萬32.18萬2.78億2.78億5.80億5.80億+4.35%-15.79%-17.24%+93.55%+203.80%+458.14%+65.52%
2808229未來數據集團0.5100.0000.00%62.00萬31.02萬2.79億2.79億5.47億5.47億0.00%+2.00%0.00%-10.53%-32.00%-28.17%-22.73%
2908540勝利證券3.180+0.020+0.63%9.00萬28.40萬6.61億6.61億2.08億2.08億-0.63%-0.63%-9.14%-0.31%+59.00%+52.15%-0.63%
3008416HM INTL HLDGS0.119-0.008-6.30%228.00萬28.37萬5014.84萬5014.84萬4.21億4.21億+0.85%+32.22%+48.75%+124.53%+80.30%+43.37%+58.67%
3108512凱富善集團控股0.350+0.005+1.45%85.00萬28.01萬3.21億3.21億9.19億9.19億+7.69%+12.90%+32.08%+62.79%+77.66%+102.31%+84.21%
3208659易和國際控股0.700-0.010-1.41%38.50萬27.02萬5.24億5.24億7.48億7.48億+1.45%+1.45%0.00%+2.94%+6.06%+6.06%-1.41%
3308646中國宏光0.214+0.009+4.39%123.90萬26.82萬9822.39萬9822.39萬4.59億4.59億+2.39%-10.08%-2.28%-5.31%-14.06%-22.18%-16.08%
3408521智紡國際控股0.380-0.010-2.56%68.00萬25.84萬2.19億2.19億5.76億5.76億+46.15%+58.33%+31.03%+46.15%-7.32%+427.78%+20.63%
3508047中國海洋發展0.041-0.001-2.38%620.40萬25.74萬2.90億2.90億70.84億70.84億-2.38%-2.38%+32.26%-28.07%-42.25%-73.72%-47.44%
3608413亞洲富思0.150+0.006+4.17%152.00萬22.78萬1.74億1.74億11.62億11.62億+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
3708035駿高控股0.108-0.002-1.82%157.00萬22.28萬6480.00萬6480.00萬6.00億6.00億-10.00%-10.00%+0.93%-8.47%-12.90%-27.52%-22.86%
3808385萬里印刷0.129+0.004+3.20%154.00萬19.25萬1122.27萬1122.27萬8699.80萬8699.80萬-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
3908360利駿集團香港0.870+0.050+6.10%22.24萬18.62萬3.13億3.13億3.60億3.60億+20.83%+29.85%+29.85%+19.18%-17.92%-51.67%+2.35%
4008196福田股份0.270-0.025-8.47%64.80萬18.12萬8100.00萬8100.00萬3.00億3.00億-25.00%-25.00%-22.86%-22.86%-31.65%-69.32%+1.89%
4108267藍港互動0.500-0.040-7.41%31.80萬16.72萬1.84億1.84億3.68億3.68億-7.41%-15.25%-26.47%+104.08%+150.00%+100.00%+143.90%
4208168寶積資本0.0760.0000.00%196.00萬14.80萬8360.00萬8360.00萬11.00億11.00億+11.76%+8.57%+55.10%+2.70%-44.93%-70.20%-20.00%
4308147匯思太平洋0.370-0.010-2.63%37.84萬14.58萬3813.73萬3813.73萬1.03億1.03億+19.35%+25.42%+37.04%+92.71%+115.12%+37.04%+100.00%
4408412新愛德集團0.5300.0000.00%27.00萬14.24萬5399.51萬5399.51萬1.02億1.02億+1.92%+6.00%+3.92%-45.92%-48.04%+10.42%-44.79%
4508093萬星控股0.078-0.022-22.00%166.50萬13.62萬5360.16萬5360.16萬6.87億6.87億0.00%0.00%-39.06%-35.54%-35.00%-60.41%-24.27%
4608277駿東控股0.405+0.045+12.50%33.60萬12.46萬1.06億1.06億2.62億2.62億+1.25%+10.96%+30.65%+162.99%+317.53%+268.18%+523.08%
4708028天時資源0.195+0.011+5.98%62.80萬12.12萬6577.12萬6577.12萬3.37億3.37億+2.63%+9.55%+12.72%+5.41%-11.36%-27.78%+2.63%
4808487ISP GLOBAL0.164+0.003+1.86%76.60萬11.87萬1.72億1.72億10.47億10.47億-1.20%-10.38%-13.68%-25.45%-26.13%-29.61%-33.06%
4908163聲揚集團0.0480.0000.00%218.00萬10.46萬2901.10萬2901.10萬6.04億6.04億+4.35%-2.04%+6.67%-4.00%-55.56%-60.00%-77.98%
5008402高原之寶0.165+0.012+7.84%63.50萬10.21萬7920.17萬7920.17萬4.80億4.80億+7.14%+6.45%-2.37%-37.74%-80.81%-91.79%-74.22%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108083中國有贊
0.091-0.008-8.08%1.54億1430.24萬30.01億30.01億329.78億329.78億-4.21%-4.21%+31.88%+9.64%-22.22%-40.91%-36.81%
208299大唐潼金
0.202-0.006-2.88%3797.65萬782.30萬12.72億12.72億62.98億62.98億+2.54%+14.77%+26.25%+29.49%+3.59%+56.59%+14.12%
308238惠陶集團
0.099+0.037+59.68%8376.00萬729.20萬6158.59萬6158.59萬6.22億6.22億+73.68%+80.00%+86.79%+23.75%+65.00%-75.25%+125.00%
408239首都金融控股
0.5800.0000.00%317.00萬183.84萬5442.80萬5442.80萬9384.15萬9384.15萬+18.37%+16.00%0.00%0.00%+23.40%+1.75%+39.76%
508340紫荊國際金融
0.335-0.015-4.29%358.80萬141.30萬3001.60萬3001.60萬8960.00萬8960.00萬+21.82%+75.39%+80.11%+81.08%+6.35%+59.52%+46.29%
608195傳承教育集團
1.860+0.040+2.20%66.60萬122.15萬8.23億8.23億4.42億4.42億+1.09%-0.53%+15.53%+27.40%+16.25%+16.98%+26.53%
708428國茂控股
0.540+0.070+14.89%218.70萬119.07萬6046.46萬6046.46萬1.12億1.12億+10.20%+9.09%+3.85%-59.09%-68.24%0.00%-60.58%
808120國農金融投資
0.057+0.008+16.33%1606.50萬98.28萬4291.54萬4291.54萬7.53億7.53億+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
908406中國口腔產業
0.047-0.015-24.19%2191.00萬95.43萬5358.00萬5358.00萬11.40億11.40億-28.79%-24.19%-4.08%-33.80%-67.81%-71.69%-55.66%
1008446耀星科技集團
0.315+0.015+5.00%278.20萬89.29萬2.88億2.88億9.15億9.15億+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
1108371嚐高美集團
1.540+0.020+1.32%54.40萬84.78萬5.84億5.84億3.80億3.80億-1.28%+2.67%+5.48%+4.05%+15.36%+17.29%+6.21%
1208095北大青鳥環宇
0.320-0.010-3.03%203.10萬65.64萬4.85億2.61億15.14億8.14億+1.59%-3.03%0.00%-5.88%-15.79%-34.29%-4.48%
1308049吉林長龍藥業
1.490+0.030+2.05%44.00萬64.57萬8.35億2.57億5.60億1.73億0.00%-1.32%-17.22%-19.46%+14.62%+25.55%-9.15%
1408476大洋環球控股
2.120+0.130+6.53%30.20萬63.05萬5.94億5.94億2.80億2.80億+7.07%+8.16%+9.28%+85.96%+158.54%+216.42%+116.33%
1508367倩碧控股
0.099+0.021+26.92%722.00萬59.70萬1.14億1.14億11.51億11.51億+41.43%+52.31%+54.69%+17.86%+2.06%-76.14%+25.32%
1608349硅鑫集團
0.810+0.050+6.58%65.00萬51.73萬3.24億3.24億4.00億4.00億+37.29%+39.66%+3.85%-28.32%-43.75%-59.30%-24.30%
1708187積木集團
0.530-0.020-3.64%93.50萬48.64萬5742.32萬5742.32萬1.08億1.08億-17.19%-33.75%-46.46%+135.56%+307.69%+167.23%+73.77%
1808281中國金典集團
0.1330.0000.00%358.40萬47.67萬1.33億1.33億10.00億10.00億0.00%0.00%-21.76%-33.50%-33.50%-32.97%-33.17%
1908279亞博科技控股
0.205-0.005-2.38%204.80萬41.97萬23.93億23.93億116.72億116.72億+1.49%-2.38%-1.91%-6.39%+3.54%-18.00%-2.38%
2008491COOL LINK
0.430-0.015-3.37%99.53萬41.60萬1.71億1.71億3.99億3.99億-27.12%-20.37%-10.42%+20.70%+19.86%+1.47%+20.28%
2108069飛道旅遊科技
0.056-0.001-1.75%670.00萬38.30萬3811.33萬3811.33萬6.81億6.81億+5.66%+12.00%+5.66%-1.75%-16.42%-56.92%-29.11%
2208391基石科技控股
0.520-0.010-1.89%71.60萬37.94萬4.71億4.71億9.06億9.06億-1.89%-3.70%-5.45%-11.86%-27.78%-20.00%-23.53%
2308316中國紅包
0.153+0.012+8.51%252.00萬37.30萬1.33億1.33億8.66億8.66億+17.69%+25.41%+30.77%-15.00%-78.14%-76.09%-44.36%
2408619飲食天王(環球)
0.133-0.002-1.48%255.80萬35.82萬1.64億1.64億12.32億12.32億-5.67%-31.44%-16.35%-53.33%-11.33%+250.00%-42.67%
2508082光尚文化控股
0.051-0.011-17.74%658.00萬35.19萬1.28億1.28億25.15億25.15億-15.00%+21.43%+13.33%+59.38%+70.00%+168.42%+50.00%
2608223紫元元
1.170-0.280-19.31%27.60萬33.56萬5.03億5.03億4.30億4.30億-25.00%-29.09%-26.88%-56.34%-17.02%-32.95%-35.71%
2708519新享時代
0.480-0.040-7.69%66.00萬32.18萬2.78億2.78億5.80億5.80億+4.35%-15.79%-17.24%+93.55%+203.80%+458.14%+65.52%
2808229未來數據集團
0.5100.0000.00%62.00萬31.02萬2.79億2.79億5.47億5.47億0.00%+2.00%0.00%-10.53%-32.00%-28.17%-22.73%
2908540勝利證券
3.180+0.020+0.63%9.00萬28.40萬6.61億6.61億2.08億2.08億-0.63%-0.63%-9.14%-0.31%+59.00%+52.15%-0.63%
3008416HM INTL HLDGS
0.119-0.008-6.30%228.00萬28.37萬5014.84萬5014.84萬4.21億4.21億+0.85%+32.22%+48.75%+124.53%+80.30%+43.37%+58.67%
3108512凱富善集團控股
0.350+0.005+1.45%85.00萬28.01萬3.21億3.21億9.19億9.19億+7.69%+12.90%+32.08%+62.79%+77.66%+102.31%+84.21%
3208659易和國際控股
0.700-0.010-1.41%38.50萬27.02萬5.24億5.24億7.48億7.48億+1.45%+1.45%0.00%+2.94%+6.06%+6.06%-1.41%
3308646中國宏光
0.214+0.009+4.39%123.90萬26.82萬9822.39萬9822.39萬4.59億4.59億+2.39%-10.08%-2.28%-5.31%-14.06%-22.18%-16.08%
3408521智紡國際控股
0.380-0.010-2.56%68.00萬25.84萬2.19億2.19億5.76億5.76億+46.15%+58.33%+31.03%+46.15%-7.32%+427.78%+20.63%
3508047中國海洋發展
0.041-0.001-2.38%620.40萬25.74萬2.90億2.90億70.84億70.84億-2.38%-2.38%+32.26%-28.07%-42.25%-73.72%-47.44%
3608413亞洲富思
0.150+0.006+4.17%152.00萬22.78萬1.74億1.74億11.62億11.62億+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
3708035駿高控股
0.108-0.002-1.82%157.00萬22.28萬6480.00萬6480.00萬6.00億6.00億-10.00%-10.00%+0.93%-8.47%-12.90%-27.52%-22.86%
3808385萬里印刷
0.129+0.004+3.20%154.00萬19.25萬1122.27萬1122.27萬8699.80萬8699.80萬-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
3908360利駿集團香港
0.870+0.050+6.10%22.24萬18.62萬3.13億3.13億3.60億3.60億+20.83%+29.85%+29.85%+19.18%-17.92%-51.67%+2.35%
4008196福田股份
0.270-0.025-8.47%64.80萬18.12萬8100.00萬8100.00萬3.00億3.00億-25.00%-25.00%-22.86%-22.86%-31.65%-69.32%+1.89%
4108267藍港互動
0.500-0.040-7.41%31.80萬16.72萬1.84億1.84億3.68億3.68億-7.41%-15.25%-26.47%+104.08%+150.00%+100.00%+143.90%
4208168寶積資本
0.0760.0000.00%196.00萬14.80萬8360.00萬8360.00萬11.00億11.00億+11.76%+8.57%+55.10%+2.70%-44.93%-70.20%-20.00%
4308147匯思太平洋
0.370-0.010-2.63%37.84萬14.58萬3813.73萬3813.73萬1.03億1.03億+19.35%+25.42%+37.04%+92.71%+115.12%+37.04%+100.00%
4408412新愛德集團
0.5300.0000.00%27.00萬14.24萬5399.51萬5399.51萬1.02億1.02億+1.92%+6.00%+3.92%-45.92%-48.04%+10.42%-44.79%
4508093萬星控股
0.078-0.022-22.00%166.50萬13.62萬5360.16萬5360.16萬6.87億6.87億0.00%0.00%-39.06%-35.54%-35.00%-60.41%-24.27%
4608277駿東控股
0.405+0.045+12.50%33.60萬12.46萬1.06億1.06億2.62億2.62億+1.25%+10.96%+30.65%+162.99%+317.53%+268.18%+523.08%
4708028天時資源
0.195+0.011+5.98%62.80萬12.12萬6577.12萬6577.12萬3.37億3.37億+2.63%+9.55%+12.72%+5.41%-11.36%-27.78%+2.63%
4808487ISP GLOBAL
0.164+0.003+1.86%76.60萬11.87萬1.72億1.72億10.47億10.47億-1.20%-10.38%-13.68%-25.45%-26.13%-29.61%-33.06%
4908163聲揚集團
0.0480.0000.00%218.00萬10.46萬2901.10萬2901.10萬6.04億6.04億+4.35%-2.04%+6.67%-4.00%-55.56%-60.00%-77.98%
5008402高原之寶
0.165+0.012+7.84%63.50萬10.21萬7920.17萬7920.17萬4.80億4.80億+7.14%+6.45%-2.37%-37.74%-80.81%-91.79%-74.22%