序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108308古兜控股0.111-0.024-17.78%15.60萬1.73萬1.27億1.27億11.44億11.44億-41.58%-39.67%-61.72%-44.50%-30.63%-7.50%-53.16%
208019皓文控股0.184-0.036-16.36%13.83萬2.48萬6551.73萬6551.73萬3.56億3.56億-16.36%-16.36%-14.42%-16.36%-15.98%-24.90%-17.49%
308042高奧士國際0.042-0.008-16.00%8.00萬3020.003360.00萬3360.00萬8.00億8.00億-12.50%+2.44%-14.29%+5.00%-10.64%-37.31%-10.64%
408370智昇集團控股0.320-0.040-11.11%0.000.002903.47萬2903.47萬9073.33萬9073.33萬-22.89%-23.81%-23.81%-39.62%-33.33%-34.69%-31.91%
508493龍皇集團0.168-0.021-11.11%50.40萬8.85萬4064.26萬4064.26萬2.42億2.42億+3.07%+44.83%-7.18%-47.50%-52.68%+300.00%-68.30%
608159新華聯合投資0.091-0.011-10.78%6.00萬5400.006406.40萬6406.40萬7.04億7.04億-35.92%-46.15%-48.00%-52.11%-43.48%-60.09%-26.02%
708200修身堂0.530-0.060-10.17%4.15萬2.20萬4178.63萬4178.63萬7884.20萬7884.20萬-25.35%-38.37%-5.36%-5.36%-13.11%-19.70%-13.11%
808163聲揚集團0.062-0.007-10.14%78.00萬4.86萬3747.25萬3747.25萬6.04億6.04億-10.14%-1.59%+29.17%+37.78%-72.07%-31.11%-71.56%
908300今米房集團0.125-0.014-10.07%32.00萬4.05萬3.30億3.30億26.43億26.43億-8.09%-6.02%-21.88%-44.20%-56.90%+792.86%-62.12%
1008547PACIFIC LEGEND0.179-0.020-10.05%577.00萬107.63萬4082.92萬4082.92萬2.28億2.28億-13.94%-18.64%-6.28%-18.64%-0.56%-70.17%-10.05%
1108487ISP GLOBAL0.146-0.016-9.88%73.60萬10.96萬1.53億1.53億10.47億10.47億-9.88%-18.89%-9.32%-30.48%-38.14%-10.98%-40.41%
1208356中國新華電視0.010-0.001-9.09%610.00萬6.10萬5722.02萬5722.02萬57.22億57.22億-16.67%-23.08%-28.57%-28.57%-9.09%-28.57%-16.67%
1308420NEXION TECH0.020-0.002-9.09%2.50萬500.001775.52萬1775.52萬8.88億8.88億-9.09%-4.76%-4.76%-20.00%-25.93%-60.00%-20.00%
1408153嘉鼎國際集團-新0.121-0.011-8.33%26.25萬3.36萬1109.65萬1109.65萬9170.68萬9170.68萬-20.39%-18.24%-59.67%-62.19%-85.24%-95.16%-85.24%
1508237華星控股0.022-0.002-8.33%1.60萬336.009213.60萬9213.60萬41.88億41.88億-8.33%0.00%-8.33%-18.52%-18.52%+22.22%0.00%
1608118濠亮環球0.080-0.007-8.05%24.80萬2.12萬4000.00萬4000.00萬5.00億5.00億-14.89%-27.27%-12.09%+37.93%-74.19%-79.49%-65.67%
1708001東方匯財證券0.183-0.016-8.04%13.80萬2.54萬2276.81萬2276.81萬1.24億1.24億-6.63%-14.08%+41.86%+55.08%-15.67%-46.18%+157.75%
1808267藍港互動0.360-0.030-7.69%21.30萬7.86萬1.32億1.32億3.68億3.68億-12.20%-18.18%-33.33%-56.10%+44.58%+93.55%+75.61%
1908446耀星科技集團0.240-0.020-7.69%50.60萬12.47萬2.20億2.20億9.15億9.15億-14.29%-18.64%-20.00%+9.09%-80.65%-94.76%-79.66%
2008181時時服務0.064-0.005-7.25%1.60萬992.007225.51萬7225.51萬11.29億11.29億-15.79%-11.11%-4.48%-8.57%-14.67%+23.08%-13.51%
2108437德斯控股0.026-0.002-7.14%1256.80萬31.46萬3463.20萬3463.20萬13.32億13.32億-21.21%-27.78%-75.00%-67.50%-72.63%-73.20%-74.76%
2208360利駿集團香港0.720-0.050-6.49%543.60萬402.91萬2.59億2.59億3.60億3.60億-10.00%-18.18%-12.20%-11.11%-21.74%-65.71%-15.29%
2308245善裕集團控股0.029-0.002-6.45%378.00萬9.80萬2998.91萬2998.91萬10.34億10.34億-6.45%0.00%+11.54%-59.15%-61.33%-81.05%-73.64%
2408047中國海洋發展0.031-0.002-6.06%294.00萬9.69萬2.20億2.20億70.84億70.84億-6.06%-20.51%-26.19%-34.04%-58.11%-76.52%-60.26%
2508510TOPSTANDARDCORP0.110-0.007-5.98%4.00萬4160.001824.77萬1824.77萬1.66億1.66億-4.35%+4.76%+3.77%-19.71%-26.67%-80.00%-42.11%
2608311圓美光電0.033-0.002-5.71%8.00萬2540.004896.17萬4896.17萬14.84億14.84億-36.54%-37.74%-52.86%-77.40%-35.29%-77.24%-35.29%
2708035駿高控股0.100-0.006-5.66%5.00萬5020.006000.00萬6000.00萬6.00億6.00億-13.79%-13.79%-9.09%-13.04%-35.06%-35.48%-28.57%
2808201寶聯控股0.073-0.004-5.19%6.78萬4872.003942.00萬3942.00萬5.40億5.40億+12.31%+12.31%+15.87%+2.82%+7.35%+12.31%-1.35%
2908238惠陶集團0.060-0.003-4.76%165.80萬9.99萬3732.48萬3732.48萬6.22億6.22億-9.09%-15.49%-3.23%-10.45%+25.00%-96.57%+36.36%
3008028天時資源0.168-0.008-4.55%54.00萬9.52萬5666.44萬5666.44萬3.37億3.37億-5.08%-8.70%-8.70%-8.20%-16.00%-35.38%-11.58%
3108611MINDTELL TECH0.063-0.003-4.55%2.00萬1260.002457.00萬2457.00萬3.90億3.90億-11.27%-10.00%-11.27%-23.17%-33.68%-7.35%-25.00%
3208375弘浩國際控股0.151-0.007-4.43%2.20萬3374.004348.80萬4348.80萬2.88億2.88億+4.86%-0.66%-3.21%-34.06%+8.63%+7.86%-44.07%
3308060國聯通信0.065-0.003-4.41%12.00萬7800.002121.47萬2121.47萬3.26億3.26億+8.33%+14.04%+25.00%+51.16%0.00%+8.33%0.00%
3408310大豐港0.325-0.015-4.41%8.00萬2.60萬4.19億4.19億12.88億12.88億-4.41%-5.80%-5.80%-13.33%-14.47%+371.01%-20.73%
3508456民信國際控股0.153-0.007-4.38%957.60萬147.30萬3236.33萬3236.33萬2.12億2.12億-4.97%-4.38%-15.00%-23.88%-24.26%-31.08%-17.30%
3608646中國宏光0.230-0.010-4.17%39.90萬9.06萬1.06億1.06億4.59億4.59億-4.17%+0.44%+12.20%+10.05%-9.80%+2.22%-9.80%
3708609永續農業0.360-0.015-4.00%2.00萬7200.001.80億1.80億5.00億5.00億+4.35%0.00%+5.88%+35.85%+44.00%+57.89%+16.13%
3808072羅馬元宇宙集團0.025-0.001-3.85%52.02萬1.25萬2106.20萬2106.20萬8.42億8.42億-7.41%+4.17%-3.85%-13.79%-37.50%-37.50%-34.21%
3908066品創控股0.051-0.002-3.77%6.50萬3175.002679.27萬2679.27萬5.25億5.25億+13.33%+27.50%+64.52%+30.77%+15.91%+34.21%+10.87%
4008136英馬斯集團0.051-0.002-3.77%30.00萬1.51萬5100.00萬5100.00萬10.00億10.00億+2.00%-8.93%+15.91%+30.77%+30.77%+27.50%+27.50%
4108049吉林長龍藥業1.320-0.051-3.72%2.80萬3.86萬7.40億2.28億5.60億1.73億-5.81%-7.78%-5.13%-25.90%+7.20%-1.59%-16.00%
4208137洪橋集團0.237-0.009-3.66%283.00萬66.37萬23.36億23.36億98.55億98.55億-10.57%-8.85%-10.57%-19.66%-39.23%-56.11%-34.17%
4308519新享時代0.550-0.020-3.51%49.00萬27.18萬3.19億3.19億5.80億5.80億-5.17%-6.78%+5.77%-61.81%+161.90%+281.94%+89.66%
4408451日光控股0.085-0.003-3.41%17.00萬1.45萬6800.00萬6800.00萬8.00億8.00億-32.00%-26.09%+28.79%+21.43%-43.33%0.00%-36.57%
4508620亞洲速運0.125-0.004-3.10%12.50萬1.56萬6600.00萬6600.00萬5.28億5.28億+5.93%+10.62%+3.31%-10.07%+9.65%-45.41%+5.93%
4608257靖洋集團0.063-0.002-3.08%2.00萬1270.006300.00萬6300.00萬10.00億10.00億-8.70%+18.87%+8.62%+23.53%-5.97%-51.16%-7.35%
4708606倢冠控股0.066-0.002-2.94%7.00萬4660.009542.61萬9542.61萬14.46億14.46億-2.94%+10.00%-12.00%-20.48%-32.65%-58.49%-29.03%
4808156國藥科技股份0.102-0.003-2.86%1.00萬1020.001873.67萬1873.67萬1.84億1.84億-17.07%-14.29%+4.08%-19.69%-28.67%-72.80%-22.73%
4908146怡園酒業0.102-0.003-2.86%8.00萬8210.008166.12萬8166.12萬8.01億8.01億-21.54%-26.62%-26.62%-32.00%-34.62%-49.00%-34.62%
5008125仁德資源0.181-0.005-2.69%8.80萬1.53萬4086.31萬4086.31萬2.26億2.26億+7.74%-1.63%+12.42%-43.44%-38.64%-28.79%-39.67%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108308古兜控股
0.111-0.024-17.78%15.60萬1.73萬1.27億1.27億11.44億11.44億-41.58%-39.67%-61.72%-44.50%-30.63%-7.50%-53.16%
208019皓文控股
0.184-0.036-16.36%13.83萬2.48萬6551.73萬6551.73萬3.56億3.56億-16.36%-16.36%-14.42%-16.36%-15.98%-24.90%-17.49%
308042高奧士國際
0.042-0.008-16.00%8.00萬3020.003360.00萬3360.00萬8.00億8.00億-12.50%+2.44%-14.29%+5.00%-10.64%-37.31%-10.64%
408370智昇集團控股
0.320-0.040-11.11%0.000.002903.47萬2903.47萬9073.33萬9073.33萬-22.89%-23.81%-23.81%-39.62%-33.33%-34.69%-31.91%
508493龍皇集團
0.168-0.021-11.11%50.40萬8.85萬4064.26萬4064.26萬2.42億2.42億+3.07%+44.83%-7.18%-47.50%-52.68%+300.00%-68.30%
608159新華聯合投資
0.091-0.011-10.78%6.00萬5400.006406.40萬6406.40萬7.04億7.04億-35.92%-46.15%-48.00%-52.11%-43.48%-60.09%-26.02%
708200修身堂
0.530-0.060-10.17%4.15萬2.20萬4178.63萬4178.63萬7884.20萬7884.20萬-25.35%-38.37%-5.36%-5.36%-13.11%-19.70%-13.11%
808163聲揚集團
0.062-0.007-10.14%78.00萬4.86萬3747.25萬3747.25萬6.04億6.04億-10.14%-1.59%+29.17%+37.78%-72.07%-31.11%-71.56%
908300今米房集團
0.125-0.014-10.07%32.00萬4.05萬3.30億3.30億26.43億26.43億-8.09%-6.02%-21.88%-44.20%-56.90%+792.86%-62.12%
1008547PACIFIC LEGEND
0.179-0.020-10.05%577.00萬107.63萬4082.92萬4082.92萬2.28億2.28億-13.94%-18.64%-6.28%-18.64%-0.56%-70.17%-10.05%
1108487ISP GLOBAL
0.146-0.016-9.88%73.60萬10.96萬1.53億1.53億10.47億10.47億-9.88%-18.89%-9.32%-30.48%-38.14%-10.98%-40.41%
1208356中國新華電視
0.010-0.001-9.09%610.00萬6.10萬5722.02萬5722.02萬57.22億57.22億-16.67%-23.08%-28.57%-28.57%-9.09%-28.57%-16.67%
1308420NEXION TECH
0.020-0.002-9.09%2.50萬500.001775.52萬1775.52萬8.88億8.88億-9.09%-4.76%-4.76%-20.00%-25.93%-60.00%-20.00%
1408153嘉鼎國際集團-新
0.121-0.011-8.33%26.25萬3.36萬1109.65萬1109.65萬9170.68萬9170.68萬-20.39%-18.24%-59.67%-62.19%-85.24%-95.16%-85.24%
1508237華星控股
0.022-0.002-8.33%1.60萬336.009213.60萬9213.60萬41.88億41.88億-8.33%0.00%-8.33%-18.52%-18.52%+22.22%0.00%
1608118濠亮環球
0.080-0.007-8.05%24.80萬2.12萬4000.00萬4000.00萬5.00億5.00億-14.89%-27.27%-12.09%+37.93%-74.19%-79.49%-65.67%
1708001東方匯財證券
0.183-0.016-8.04%13.80萬2.54萬2276.81萬2276.81萬1.24億1.24億-6.63%-14.08%+41.86%+55.08%-15.67%-46.18%+157.75%
1808267藍港互動
0.360-0.030-7.69%21.30萬7.86萬1.32億1.32億3.68億3.68億-12.20%-18.18%-33.33%-56.10%+44.58%+93.55%+75.61%
1908446耀星科技集團
0.240-0.020-7.69%50.60萬12.47萬2.20億2.20億9.15億9.15億-14.29%-18.64%-20.00%+9.09%-80.65%-94.76%-79.66%
2008181時時服務
0.064-0.005-7.25%1.60萬992.007225.51萬7225.51萬11.29億11.29億-15.79%-11.11%-4.48%-8.57%-14.67%+23.08%-13.51%
2108437德斯控股
0.026-0.002-7.14%1256.80萬31.46萬3463.20萬3463.20萬13.32億13.32億-21.21%-27.78%-75.00%-67.50%-72.63%-73.20%-74.76%
2208360利駿集團香港
0.720-0.050-6.49%543.60萬402.91萬2.59億2.59億3.60億3.60億-10.00%-18.18%-12.20%-11.11%-21.74%-65.71%-15.29%
2308245善裕集團控股
0.029-0.002-6.45%378.00萬9.80萬2998.91萬2998.91萬10.34億10.34億-6.45%0.00%+11.54%-59.15%-61.33%-81.05%-73.64%
2408047中國海洋發展
0.031-0.002-6.06%294.00萬9.69萬2.20億2.20億70.84億70.84億-6.06%-20.51%-26.19%-34.04%-58.11%-76.52%-60.26%
2508510TOPSTANDARDCORP
0.110-0.007-5.98%4.00萬4160.001824.77萬1824.77萬1.66億1.66億-4.35%+4.76%+3.77%-19.71%-26.67%-80.00%-42.11%
2608311圓美光電
0.033-0.002-5.71%8.00萬2540.004896.17萬4896.17萬14.84億14.84億-36.54%-37.74%-52.86%-77.40%-35.29%-77.24%-35.29%
2708035駿高控股
0.100-0.006-5.66%5.00萬5020.006000.00萬6000.00萬6.00億6.00億-13.79%-13.79%-9.09%-13.04%-35.06%-35.48%-28.57%
2808201寶聯控股
0.073-0.004-5.19%6.78萬4872.003942.00萬3942.00萬5.40億5.40億+12.31%+12.31%+15.87%+2.82%+7.35%+12.31%-1.35%
2908238惠陶集團
0.060-0.003-4.76%165.80萬9.99萬3732.48萬3732.48萬6.22億6.22億-9.09%-15.49%-3.23%-10.45%+25.00%-96.57%+36.36%
3008028天時資源
0.168-0.008-4.55%54.00萬9.52萬5666.44萬5666.44萬3.37億3.37億-5.08%-8.70%-8.70%-8.20%-16.00%-35.38%-11.58%
3108611MINDTELL TECH
0.063-0.003-4.55%2.00萬1260.002457.00萬2457.00萬3.90億3.90億-11.27%-10.00%-11.27%-23.17%-33.68%-7.35%-25.00%
3208375弘浩國際控股
0.151-0.007-4.43%2.20萬3374.004348.80萬4348.80萬2.88億2.88億+4.86%-0.66%-3.21%-34.06%+8.63%+7.86%-44.07%
3308060國聯通信
0.065-0.003-4.41%12.00萬7800.002121.47萬2121.47萬3.26億3.26億+8.33%+14.04%+25.00%+51.16%0.00%+8.33%0.00%
3408310大豐港
0.325-0.015-4.41%8.00萬2.60萬4.19億4.19億12.88億12.88億-4.41%-5.80%-5.80%-13.33%-14.47%+371.01%-20.73%
3508456民信國際控股
0.153-0.007-4.38%957.60萬147.30萬3236.33萬3236.33萬2.12億2.12億-4.97%-4.38%-15.00%-23.88%-24.26%-31.08%-17.30%
3608646中國宏光
0.230-0.010-4.17%39.90萬9.06萬1.06億1.06億4.59億4.59億-4.17%+0.44%+12.20%+10.05%-9.80%+2.22%-9.80%
3708609永續農業
0.360-0.015-4.00%2.00萬7200.001.80億1.80億5.00億5.00億+4.35%0.00%+5.88%+35.85%+44.00%+57.89%+16.13%
3808072羅馬元宇宙集團
0.025-0.001-3.85%52.02萬1.25萬2106.20萬2106.20萬8.42億8.42億-7.41%+4.17%-3.85%-13.79%-37.50%-37.50%-34.21%
3908066品創控股
0.051-0.002-3.77%6.50萬3175.002679.27萬2679.27萬5.25億5.25億+13.33%+27.50%+64.52%+30.77%+15.91%+34.21%+10.87%
4008136英馬斯集團
0.051-0.002-3.77%30.00萬1.51萬5100.00萬5100.00萬10.00億10.00億+2.00%-8.93%+15.91%+30.77%+30.77%+27.50%+27.50%
4108049吉林長龍藥業
1.320-0.051-3.72%2.80萬3.86萬7.40億2.28億5.60億1.73億-5.81%-7.78%-5.13%-25.90%+7.20%-1.59%-16.00%
4208137洪橋集團
0.237-0.009-3.66%283.00萬66.37萬23.36億23.36億98.55億98.55億-10.57%-8.85%-10.57%-19.66%-39.23%-56.11%-34.17%
4308519新享時代
0.550-0.020-3.51%49.00萬27.18萬3.19億3.19億5.80億5.80億-5.17%-6.78%+5.77%-61.81%+161.90%+281.94%+89.66%
4408451日光控股
0.085-0.003-3.41%17.00萬1.45萬6800.00萬6800.00萬8.00億8.00億-32.00%-26.09%+28.79%+21.43%-43.33%0.00%-36.57%
4508620亞洲速運
0.125-0.004-3.10%12.50萬1.56萬6600.00萬6600.00萬5.28億5.28億+5.93%+10.62%+3.31%-10.07%+9.65%-45.41%+5.93%
4608257靖洋集團
0.063-0.002-3.08%2.00萬1270.006300.00萬6300.00萬10.00億10.00億-8.70%+18.87%+8.62%+23.53%-5.97%-51.16%-7.35%
4708606倢冠控股
0.066-0.002-2.94%7.00萬4660.009542.61萬9542.61萬14.46億14.46億-2.94%+10.00%-12.00%-20.48%-32.65%-58.49%-29.03%
4808156國藥科技股份
0.102-0.003-2.86%1.00萬1020.001873.67萬1873.67萬1.84億1.84億-17.07%-14.29%+4.08%-19.69%-28.67%-72.80%-22.73%
4908146怡園酒業
0.102-0.003-2.86%8.00萬8210.008166.12萬8166.12萬8.01億8.01億-21.54%-26.62%-26.62%-32.00%-34.62%-49.00%-34.62%
5008125仁德資源
0.181-0.005-2.69%8.80萬1.53萬4086.31萬4086.31萬2.26億2.26億+7.74%-1.63%+12.42%-43.44%-38.64%-28.79%-39.67%