序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108238惠陶集團0.099+0.037+59.68%8376.00萬729.20萬6158.59萬6158.59萬6.22億6.22億+73.68%+80.00%+86.79%+23.75%+65.00%-75.25%+125.00%
208367倩碧控股0.099+0.021+26.92%722.00萬59.70萬1.14億1.14億11.51億11.51億+41.43%+52.31%+54.69%+17.86%+2.06%-76.14%+25.32%
308186曼妠1.580+0.280+21.54%5.00萬7.32萬1.80億1.80億1.14億1.14億+39.82%+43.64%-3.07%-43.37%-12.22%+528.86%-59.28%
408067東方大學城控股0.355+0.060+20.34%1.10萬3355.006390.00萬6390.00萬1.80億1.80億+36.54%+26.79%+26.79%+42.00%-4.05%-40.83%-2.74%
508001東方匯財證券0.153+0.024+18.60%13.80萬2.11萬1903.56萬1903.56萬1.24億1.24億+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
608156國藥科技股份0.116+0.018+18.37%30.86萬3.56萬2130.84萬2130.84萬1.84億1.84億+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
708120國農金融投資0.057+0.008+16.33%1606.50萬98.28萬4291.54萬4291.54萬7.53億7.53億+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
808341艾碩控股0.150+0.020+15.38%1.00萬1500.001200.00萬1200.00萬8000.00萬8000.00萬+13.64%-10.71%-10.71%-23.86%-20.63%-25.00%-37.50%
908031易通訊集團0.196+0.026+15.29%2000.00388.005794.25萬5794.25萬2.96億2.96億+15.98%+15.98%+3.70%-2.00%-65.00%-48.42%-44.00%
1008428國茂控股0.540+0.070+14.89%218.70萬119.07萬6046.46萬6046.46萬1.12億1.12億+10.20%+9.09%+3.85%-59.09%-68.24%0.00%-60.58%
1108277駿東控股0.405+0.045+12.50%33.60萬12.46萬1.06億1.06億2.62億2.62億+1.25%+10.96%+30.65%+162.99%+317.53%+268.18%+523.08%
1208455禮建德集團0.027+0.003+12.50%97.00萬2.62萬2160.00萬2160.00萬8.00億8.00億+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
1308357REPUBLIC HC0.112+0.012+12.00%1.00萬1015.006988.80萬6988.80萬6.24億6.24億+38.27%+25.84%+17.89%+17.89%+6.67%-44.00%+21.74%
1408073興業新材料0.110+0.011+11.11%10.80萬1.19萬5720.00萬5720.00萬5.20億5.20億+44.74%+42.86%+41.03%+50.68%+13.40%-56.00%+44.74%
1508429華美樂樂0.044+0.004+10.00%114.50萬4.95萬2112.00萬2112.00萬4.80億4.80億+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
1608537創輝珠寶0.033+0.003+10.00%4.00萬1320.002475.00萬2475.00萬7.50億7.50億+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
1708071中彩網通控股0.024+0.002+9.09%1.50萬330.001.12億1.12億46.86億46.86億+4.35%+4.35%0.00%+4.35%+14.29%-20.00%+4.35%
1808091奧傳思維控股0.037+0.003+8.82%1.00萬380.002664.00萬2664.00萬7.20億7.20億+2.78%+27.59%0.00%0.00%+12.12%+12.12%-7.50%
1908140人和科技0.100+0.008+8.70%6.00萬5700.008000.00萬8000.00萬8.00億8.00億+1.01%0.00%-1.96%-3.85%+29.87%-20.63%+11.11%
2008316中國紅包0.153+0.012+8.51%252.00萬37.30萬1.33億1.33億8.66億8.66億+17.69%+25.41%+30.77%-15.00%-78.14%-76.09%-44.36%
2108375弘浩國際控股0.169+0.013+8.33%2.00萬3380.004867.20萬4867.20萬2.88億2.88億-1.17%+18.18%-0.59%-31.02%+19.86%+20.71%-37.41%
2208483名仕快相0.095+0.007+7.95%2.40萬2304.007600.00萬7600.00萬8.00億8.00億+39.71%+25.00%+15.85%+26.67%+14.46%+26.25%+15.85%
2308402高原之寶0.165+0.012+7.84%63.50萬10.21萬7920.17萬7920.17萬4.80億4.80億+7.14%+6.45%-2.37%-37.74%-80.81%-91.79%-74.22%
2408026朗華國際集團0.300+0.020+7.14%5.80萬1.69萬4.37億4.37億14.57億14.57億-1.64%+11.11%+29.87%-31.82%-37.50%+48.51%-40.00%
2508349硅鑫集團0.810+0.050+6.58%65.00萬51.73萬3.24億3.24億4.00億4.00億+37.29%+39.66%+3.85%-28.32%-43.75%-59.30%-24.30%
2608062俊盟國際0.325+0.020+6.56%5000.001625.001.56億1.56億4.80億4.80億+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
2708601寶燵控股0.325+0.020+6.56%2.00萬6500.002.60億2.60億8.00億8.00億-4.41%-4.41%+14.04%+16.07%+1.56%+92.59%+16.07%
2808476大洋環球控股2.120+0.130+6.53%30.20萬63.05萬5.94億5.94億2.80億2.80億+7.07%+8.16%+9.28%+85.96%+158.54%+216.42%+116.33%
2908271環球數碼創意0.084+0.005+6.33%40.80萬3.43萬1.26億1.26億15.04億15.04億+20.00%+23.53%+6.33%+5.00%+13.51%-13.40%-1.18%
3008360利駿集團香港0.870+0.050+6.10%22.24萬18.62萬3.13億3.13億3.60億3.60億+20.83%+29.85%+29.85%+19.18%-17.92%-51.67%+2.35%
3108451日光控股0.070+0.004+6.06%35.00萬2.45萬5600.00萬5600.00萬8.00億8.00億+6.06%+12.90%+16.67%-12.50%-70.71%+2.94%-47.76%
3208028天時資源0.195+0.011+5.98%62.80萬12.12萬6577.12萬6577.12萬3.37億3.37億+2.63%+9.55%+12.72%+5.41%-11.36%-27.78%+2.63%
3308431浩柏國際0.180+0.010+5.88%9.00萬1.46萬5571.18萬5571.18萬3.10億3.10億+5.88%0.00%+62.16%-10.00%-22.41%-20.59%+1.12%
3408446耀星科技集團0.315+0.015+5.00%278.20萬89.29萬2.88億2.88億9.15億9.15億+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
3508462中安控股集團0.087+0.004+4.82%17.00萬1.46萬5220.00萬5220.00萬6.00億6.00億+10.13%+16.00%+26.09%+1.16%+50.00%+81.25%+55.36%
3608295金慧科技0.047+0.002+4.44%10.00萬4700.002.24億2.24億47.76億47.76億-2.08%0.00%-11.32%+51.61%+20.51%-30.88%+62.07%
3708373靛藍星0.094+0.004+4.44%13.00萬1.22萬3760.00萬3760.00萬4.00億4.00億-7.84%+3.30%+8.05%+44.62%+14.63%-53.00%+28.77%
3808646中國宏光0.214+0.009+4.39%123.90萬26.82萬9822.39萬9822.39萬4.59億4.59億+2.39%-10.08%-2.28%-5.31%-14.06%-22.18%-16.08%
3908413亞洲富思0.150+0.006+4.17%152.00萬22.78萬1.74億1.74億11.62億11.62億+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
4008612維亮控股0.025+0.001+4.17%272.00萬6.72萬2160.00萬2160.00萬8.64億8.64億+8.70%+4.17%-3.85%-10.71%-24.24%-78.63%-3.85%
4108513加和國際控股0.158+0.006+3.95%44.40萬7.03萬1.08億1.08億6.82億6.82億-3.66%-4.24%-5.95%-35.51%+69.89%+154.84%+132.35%
4208245善裕集團控股0.027+0.001+3.85%401.00萬9.88萬2792.09萬2792.09萬10.34億10.34億-12.90%-22.86%-34.15%-64.47%-71.88%-85.48%-75.45%
4308482萬勵達0.028+0.001+3.70%179.00萬4.95萬3493.92萬3493.92萬12.48億12.48億-3.45%-12.50%-6.67%-17.65%-66.27%-65.00%-83.63%
4408385萬里印刷0.129+0.004+3.20%154.00萬19.25萬1122.27萬1122.27萬8699.80萬8699.80萬-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
4508496環球友飲智能0.330+0.010+3.13%5000.001650.008783.78萬8783.78萬2.66億2.66億-10.81%-8.33%-10.81%-4.35%-25.00%-29.79%-32.65%
4608616新威工程集團0.035+0.001+2.94%2.00萬700.003500.00萬3500.00萬10.00億10.00億+9.38%+9.38%+6.06%-14.63%-31.37%-39.66%-16.67%
4708052陸慶娛樂0.041+0.001+2.50%52.00萬2.06萬2247.85萬2247.85萬5.48億5.48億0.00%-22.64%-10.87%-43.06%-67.20%-73.55%-48.75%
4808160GOLDWAY EDU0.042+0.001+2.44%20.16萬9446.00762.68萬762.68萬1.82億1.82億-10.64%-4.55%+7.69%-36.36%-47.50%-87.27%-26.32%
4908509威揚酒業控股0.430+0.010+2.38%4000.001720.001.72億1.72億4.00億4.00億-2.27%-9.47%-3.37%-21.82%-18.87%+36.51%-17.31%
5008500天泓文創0.430+0.010+2.38%0.000.009288.00萬9288.00萬2.16億2.16億+19.44%+16.22%-11.34%-24.56%-14.00%+72.00%-44.87%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108238惠陶集團
0.099+0.037+59.68%8376.00萬729.20萬6158.59萬6158.59萬6.22億6.22億+73.68%+80.00%+86.79%+23.75%+65.00%-75.25%+125.00%
208367倩碧控股
0.099+0.021+26.92%722.00萬59.70萬1.14億1.14億11.51億11.51億+41.43%+52.31%+54.69%+17.86%+2.06%-76.14%+25.32%
308186曼妠
1.580+0.280+21.54%5.00萬7.32萬1.80億1.80億1.14億1.14億+39.82%+43.64%-3.07%-43.37%-12.22%+528.86%-59.28%
408067東方大學城控股
0.355+0.060+20.34%1.10萬3355.006390.00萬6390.00萬1.80億1.80億+36.54%+26.79%+26.79%+42.00%-4.05%-40.83%-2.74%
508001東方匯財證券
0.153+0.024+18.60%13.80萬2.11萬1903.56萬1903.56萬1.24億1.24億+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
608156國藥科技股份
0.116+0.018+18.37%30.86萬3.56萬2130.84萬2130.84萬1.84億1.84億+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
708120國農金融投資
0.057+0.008+16.33%1606.50萬98.28萬4291.54萬4291.54萬7.53億7.53億+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
808341艾碩控股
0.150+0.020+15.38%1.00萬1500.001200.00萬1200.00萬8000.00萬8000.00萬+13.64%-10.71%-10.71%-23.86%-20.63%-25.00%-37.50%
908031易通訊集團
0.196+0.026+15.29%2000.00388.005794.25萬5794.25萬2.96億2.96億+15.98%+15.98%+3.70%-2.00%-65.00%-48.42%-44.00%
1008428國茂控股
0.540+0.070+14.89%218.70萬119.07萬6046.46萬6046.46萬1.12億1.12億+10.20%+9.09%+3.85%-59.09%-68.24%0.00%-60.58%
1108277駿東控股
0.405+0.045+12.50%33.60萬12.46萬1.06億1.06億2.62億2.62億+1.25%+10.96%+30.65%+162.99%+317.53%+268.18%+523.08%
1208455禮建德集團
0.027+0.003+12.50%97.00萬2.62萬2160.00萬2160.00萬8.00億8.00億+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
1308357REPUBLIC HC
0.112+0.012+12.00%1.00萬1015.006988.80萬6988.80萬6.24億6.24億+38.27%+25.84%+17.89%+17.89%+6.67%-44.00%+21.74%
1408073興業新材料
0.110+0.011+11.11%10.80萬1.19萬5720.00萬5720.00萬5.20億5.20億+44.74%+42.86%+41.03%+50.68%+13.40%-56.00%+44.74%
1508429華美樂樂
0.044+0.004+10.00%114.50萬4.95萬2112.00萬2112.00萬4.80億4.80億+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
1608537創輝珠寶
0.033+0.003+10.00%4.00萬1320.002475.00萬2475.00萬7.50億7.50億+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
1708071中彩網通控股
0.024+0.002+9.09%1.50萬330.001.12億1.12億46.86億46.86億+4.35%+4.35%0.00%+4.35%+14.29%-20.00%+4.35%
1808091奧傳思維控股
0.037+0.003+8.82%1.00萬380.002664.00萬2664.00萬7.20億7.20億+2.78%+27.59%0.00%0.00%+12.12%+12.12%-7.50%
1908140人和科技
0.100+0.008+8.70%6.00萬5700.008000.00萬8000.00萬8.00億8.00億+1.01%0.00%-1.96%-3.85%+29.87%-20.63%+11.11%
2008316中國紅包
0.153+0.012+8.51%252.00萬37.30萬1.33億1.33億8.66億8.66億+17.69%+25.41%+30.77%-15.00%-78.14%-76.09%-44.36%
2108375弘浩國際控股
0.169+0.013+8.33%2.00萬3380.004867.20萬4867.20萬2.88億2.88億-1.17%+18.18%-0.59%-31.02%+19.86%+20.71%-37.41%
2208483名仕快相
0.095+0.007+7.95%2.40萬2304.007600.00萬7600.00萬8.00億8.00億+39.71%+25.00%+15.85%+26.67%+14.46%+26.25%+15.85%
2308402高原之寶
0.165+0.012+7.84%63.50萬10.21萬7920.17萬7920.17萬4.80億4.80億+7.14%+6.45%-2.37%-37.74%-80.81%-91.79%-74.22%
2408026朗華國際集團
0.300+0.020+7.14%5.80萬1.69萬4.37億4.37億14.57億14.57億-1.64%+11.11%+29.87%-31.82%-37.50%+48.51%-40.00%
2508349硅鑫集團
0.810+0.050+6.58%65.00萬51.73萬3.24億3.24億4.00億4.00億+37.29%+39.66%+3.85%-28.32%-43.75%-59.30%-24.30%
2608062俊盟國際
0.325+0.020+6.56%5000.001625.001.56億1.56億4.80億4.80億+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
2708601寶燵控股
0.325+0.020+6.56%2.00萬6500.002.60億2.60億8.00億8.00億-4.41%-4.41%+14.04%+16.07%+1.56%+92.59%+16.07%
2808476大洋環球控股
2.120+0.130+6.53%30.20萬63.05萬5.94億5.94億2.80億2.80億+7.07%+8.16%+9.28%+85.96%+158.54%+216.42%+116.33%
2908271環球數碼創意
0.084+0.005+6.33%40.80萬3.43萬1.26億1.26億15.04億15.04億+20.00%+23.53%+6.33%+5.00%+13.51%-13.40%-1.18%
3008360利駿集團香港
0.870+0.050+6.10%22.24萬18.62萬3.13億3.13億3.60億3.60億+20.83%+29.85%+29.85%+19.18%-17.92%-51.67%+2.35%
3108451日光控股
0.070+0.004+6.06%35.00萬2.45萬5600.00萬5600.00萬8.00億8.00億+6.06%+12.90%+16.67%-12.50%-70.71%+2.94%-47.76%
3208028天時資源
0.195+0.011+5.98%62.80萬12.12萬6577.12萬6577.12萬3.37億3.37億+2.63%+9.55%+12.72%+5.41%-11.36%-27.78%+2.63%
3308431浩柏國際
0.180+0.010+5.88%9.00萬1.46萬5571.18萬5571.18萬3.10億3.10億+5.88%0.00%+62.16%-10.00%-22.41%-20.59%+1.12%
3408446耀星科技集團
0.315+0.015+5.00%278.20萬89.29萬2.88億2.88億9.15億9.15億+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
3508462中安控股集團
0.087+0.004+4.82%17.00萬1.46萬5220.00萬5220.00萬6.00億6.00億+10.13%+16.00%+26.09%+1.16%+50.00%+81.25%+55.36%
3608295金慧科技
0.047+0.002+4.44%10.00萬4700.002.24億2.24億47.76億47.76億-2.08%0.00%-11.32%+51.61%+20.51%-30.88%+62.07%
3708373靛藍星
0.094+0.004+4.44%13.00萬1.22萬3760.00萬3760.00萬4.00億4.00億-7.84%+3.30%+8.05%+44.62%+14.63%-53.00%+28.77%
3808646中國宏光
0.214+0.009+4.39%123.90萬26.82萬9822.39萬9822.39萬4.59億4.59億+2.39%-10.08%-2.28%-5.31%-14.06%-22.18%-16.08%
3908413亞洲富思
0.150+0.006+4.17%152.00萬22.78萬1.74億1.74億11.62億11.62億+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
4008612維亮控股
0.025+0.001+4.17%272.00萬6.72萬2160.00萬2160.00萬8.64億8.64億+8.70%+4.17%-3.85%-10.71%-24.24%-78.63%-3.85%
4108513加和國際控股
0.158+0.006+3.95%44.40萬7.03萬1.08億1.08億6.82億6.82億-3.66%-4.24%-5.95%-35.51%+69.89%+154.84%+132.35%
4208245善裕集團控股
0.027+0.001+3.85%401.00萬9.88萬2792.09萬2792.09萬10.34億10.34億-12.90%-22.86%-34.15%-64.47%-71.88%-85.48%-75.45%
4308482萬勵達
0.028+0.001+3.70%179.00萬4.95萬3493.92萬3493.92萬12.48億12.48億-3.45%-12.50%-6.67%-17.65%-66.27%-65.00%-83.63%
4408385萬里印刷
0.129+0.004+3.20%154.00萬19.25萬1122.27萬1122.27萬8699.80萬8699.80萬-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
4508496環球友飲智能
0.330+0.010+3.13%5000.001650.008783.78萬8783.78萬2.66億2.66億-10.81%-8.33%-10.81%-4.35%-25.00%-29.79%-32.65%
4608616新威工程集團
0.035+0.001+2.94%2.00萬700.003500.00萬3500.00萬10.00億10.00億+9.38%+9.38%+6.06%-14.63%-31.37%-39.66%-16.67%
4708052陸慶娛樂
0.041+0.001+2.50%52.00萬2.06萬2247.85萬2247.85萬5.48億5.48億0.00%-22.64%-10.87%-43.06%-67.20%-73.55%-48.75%
4808160GOLDWAY EDU
0.042+0.001+2.44%20.16萬9446.00762.68萬762.68萬1.82億1.82億-10.64%-4.55%+7.69%-36.36%-47.50%-87.27%-26.32%
4908509威揚酒業控股
0.430+0.010+2.38%4000.001720.001.72億1.72億4.00億4.00億-2.27%-9.47%-3.37%-21.82%-18.87%+36.51%-17.31%
5008500天泓文創
0.430+0.010+2.38%0.000.009288.00萬9288.00萬2.16億2.16億+19.44%+16.22%-11.34%-24.56%-14.00%+72.00%-44.87%