序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108406中國口腔產業0.070+0.023+48.94%1415.00萬101.02萬7980.00萬7980.00萬11.40億11.40億+75.00%+40.00%-1.41%-31.37%-64.10%-57.32%-33.96%
208519新享時代(新)0.420+0.120+40.00%98.00萬36.02萬2.44億2.44億5.80億5.80億-12.50%-33.33%-69.12%+150.00%+238.71%+255.93%+44.83%
308232CLASSIFIED GP0.400+0.105+35.59%71.50萬26.68萬2230.00萬2230.00萬5575.00萬5575.00萬+73.16%+45.45%+31.15%+33.33%-20.00%-25.32%-21.57%
408296中國生命集團0.071+0.015+26.79%206.40萬13.23萬6283.50萬6283.50萬8.85億8.85億+39.22%+42.00%-6.58%-6.58%-25.26%-40.83%-16.47%
508050量子思維0.160+0.030+23.08%4000.00644.002.17億2.17億13.56億13.56億+6.67%+14.29%-5.88%-24.17%+14.29%+1.91%-3.61%
608418傲迪瑪汽車0.840+0.140+20.00%10.00萬7.33萬7.14億7.14億8.50億8.50億+21.74%+21.74%+37.70%+29.23%+33.33%-14.29%+64.71%
708419AV策劃推廣0.097+0.016+19.75%50.00萬4.90萬3880.00萬3880.00萬4.00億4.00億+29.33%+29.33%+27.63%-22.40%-30.22%-31.21%-20.49%
808070僑洋國際控股0.250+0.034+15.74%41.00萬10.11萬5000.00萬5000.00萬2.00億2.00億-3.85%+13.12%-16.67%-9.09%-7.41%+24.38%-3.85%
908156國藥科技股份0.116+0.014+13.73%1.00萬1160.002130.84萬2130.84萬1.84億1.84億+28.89%+3.57%-3.33%-4.92%-5.69%-75.58%-12.12%
1008487ISP GLOBAL0.213+0.024+12.70%812.40萬162.73萬2.23億2.23億10.47億10.47億+12.11%+7.58%-5.33%-2.74%+4.93%-12.70%-13.06%
1108356中國新華電視0.018+0.002+12.50%26.00萬4630.001.03億1.03億57.22億57.22億+5.88%+28.57%+28.57%+28.57%+80.00%+28.57%+50.00%
1208360利駿集團香港0.680+0.070+11.48%1581.20萬941.06萬2.45億2.45億3.60億3.60億-2.86%+1.49%+7.94%-15.00%-42.86%-64.58%-20.00%
1308201寶聯控股0.078+0.008+11.43%10.38萬8139.004212.00萬4212.00萬5.40億5.40億+2.63%+2.63%+11.43%+8.33%+27.87%+11.43%+5.41%
1408051訊智海3.630+0.360+11.01%1200.004230.008506.46萬8506.46萬2343.38萬2343.38萬+17.10%+17.10%+15.24%+17.10%+6.76%-24.06%+10.00%
1508481盛龍錦秀國際0.465+0.045+10.71%5000.002325.002.33億2.33億5.00億5.00億+8.14%-5.10%+16.25%+30.99%+176.79%+176.79%+45.31%
1608326同景新能源0.176+0.016+10.00%4.50萬7670.001.44億1.44億8.18億8.18億+6.67%-2.76%+5.39%+77.78%+49.15%+11.39%+76.00%
1708403天平道合0.660+0.060+10.00%12.00萬7.72萬7920.00萬7920.00萬1.20億1.20億+32.00%+17.86%+20.00%+13.79%+1.54%-19.51%+26.92%
1808372君百延集團0.103+0.009+9.57%34.00萬3.49萬8240.00萬8240.00萬8.00億8.00億+3.00%+0.98%+3.00%+10.75%+6.19%+35.53%+3.00%
1908245善裕集團控股0.035+0.003+9.38%853.00萬28.65萬3016.15萬3016.15萬8.62億8.62億-12.50%-40.68%-36.36%-52.05%-65.69%-77.12%-68.18%
2008188駿傑集團控股0.235+0.020+9.30%22.80萬5.36萬1.15億1.15億4.88億4.88億-4.47%+5.86%+0.43%+100.85%+205.19%+152.69%+213.33%
2108136英馬斯集團0.039+0.003+8.33%13.00萬5070.003900.00萬3900.00萬10.00億10.00億0.00%-2.50%-2.50%+11.43%-2.50%-2.50%-2.50%
2208037中國生物科技服務0.290+0.020+7.41%8.00萬2.42萬2.79億2.79億9.63億9.63億+11.54%+3.57%-17.14%-57.35%-59.72%-70.71%-62.34%
2308645比特元宇宙0.630+0.040+6.78%12.60萬7.78萬4.54億4.54億7.20億7.20億+16.67%-19.23%+5.00%+161.41%+80.00%-10.00%+106.56%
2408307密迪斯肌0.199+0.012+6.42%1.20萬2400.007895.05萬7895.05萬3.97億3.97億+35.37%+37.24%+37.24%+11.17%+5.29%-16.39%+10.56%
2508511民富國際0.035+0.002+6.06%162.00萬5.56萬2519.63萬2519.63萬7.20億7.20億+12.90%+25.00%0.00%+16.67%-58.33%-74.64%-27.08%
2608428國茂控股0.530+0.030+6.00%28.00萬14.69萬5934.49萬5934.49萬1.12億1.12億+6.00%-3.64%-33.75%-65.81%+73.77%+74.73%-61.31%
2708196福田股份0.360+0.020+5.88%42.80萬15.36萬1.08億1.08億3.00億3.00億+9.09%-1.37%-10.00%+1.41%-1.37%-40.98%+35.85%
2808509威揚酒業控股0.455+0.025+5.81%104.40萬44.98萬1.82億1.82億4.00億4.00億+3.41%0.00%+8.33%-12.50%-20.18%+46.77%-12.50%
2908049吉林長龍藥業1.640+0.090+5.81%21.58萬33.47萬9.19億2.83億5.60億1.73億-10.87%-9.39%-5.75%-3.53%+28.13%+53.74%0.00%
3008257靖洋集團0.059+0.003+5.36%5.00萬3160.005900.00萬5900.00萬10.00億10.00億0.00%-15.71%0.00%+5.36%-20.27%-51.24%-13.24%
3108181時時服務0.065+0.003+4.84%189.60萬12.11萬7338.41萬7338.41萬11.29億11.29億+4.84%-5.80%-9.72%-12.16%-22.62%-7.14%-12.16%
3208447MS CONCEPT0.045+0.002+4.65%10.00萬4500.004500.00萬4500.00萬10.00億10.00億+7.14%+12.50%+2.27%+12.50%-6.25%-10.00%+2.27%
3308365亦辰集團0.910+0.040+4.60%8.70萬7.01萬3896.38萬3896.38萬4281.74萬4281.74萬+51.67%+16.67%+9.64%-4.21%-19.11%-94.87%-4.21%
3408021匯隆控股0.023+0.001+4.55%534.00萬11.97萬3.30億3.30億143.67億143.67億0.00%-4.17%-4.17%-11.54%-23.33%-63.49%-37.84%
3508646中國宏光0.218+0.009+4.31%6.90萬1.46萬1.00億1.00億4.59億4.59億-2.68%-1.36%+4.31%-1.80%-20.73%-30.79%-14.51%
3608411K W NELSON GP0.049+0.002+4.26%0.000.004900.00萬4900.00萬10.00億10.00億-16.95%-14.04%-28.99%-59.17%-55.45%-64.75%-51.00%
3708391基石科技控股0.530+0.020+3.92%28.40萬14.84萬4.70億4.70億8.86億8.86億-1.85%-1.85%-8.62%-11.67%-29.33%-27.40%-22.06%
3808473彌明生活百貨0.135+0.005+3.85%12.00萬1.57萬1.51億1.51億11.20億11.20億+3.85%+3.85%+4.65%+6.30%+5.47%-22.41%+3.85%
3908238惠陶集團0.055+0.002+3.77%28.80萬1.57萬3421.44萬3421.44萬6.22億6.22億+10.00%0.00%-8.33%-27.63%-14.06%-85.71%+25.00%
4008187積木集團0.840+0.030+3.70%9.50萬7.77萬9101.03萬9101.03萬1.08億1.08億0.00%-34.88%-41.26%+211.11%+438.46%+324.97%+175.41%
4108133吉盛集團控股0.570+0.020+3.64%1.60萬8580.002176.49萬2176.49萬3818.40萬3818.40萬+1.79%+9.62%0.00%0.00%-34.48%-60.96%-22.97%
4208316中國紅包0.123+0.004+3.36%278.40萬34.42萬1.07億1.07億8.66億8.66億+3.36%-1.60%-17.45%-32.04%-85.00%-83.82%-55.27%
4308482萬勵達0.032+0.001+3.23%1.00萬320.003993.06萬3993.06萬12.48億12.48億-3.03%+3.23%+10.34%-15.79%-55.56%-56.16%-81.29%
4408300今米房集團0.166+0.005+3.11%24.00萬3.90萬4.39億4.39億26.43億26.43億-5.68%+5.06%-25.89%-28.14%+43.10%+876.47%-49.70%
4508223紫元元1.660+0.050+3.11%8000.001.33萬7.14億7.14億4.30億4.30億-2.35%+3.11%+0.61%-1.19%+9.21%+44.98%-8.79%
4608603亮晴控股0.340+0.010+3.03%0.000.002.72億2.72億8.00億8.00億+3.03%+3.03%+3.03%-35.85%-55.84%-60.92%-35.85%
4708033愛達利網絡0.140+0.004+2.94%4000.00560.008625.61萬8625.61萬6.16億6.16億+2.94%-3.45%+1.45%-6.04%-10.26%-17.65%+5.26%
4808220比高集團1.060+0.030+2.91%77.30萬83.98萬1.09億1.09億1.03億1.03億+24.71%+32.50%+32.50%+51.43%+247.54%+292.59%+41.33%
4908613東方支付集團控股0.108+0.003+2.86%12.00萬1.22萬2.05億2.05億18.98億18.98億-19.40%-26.53%-28.00%-20.00%+25.58%-36.47%+25.58%
5008536TL NATURAL GAS0.740+0.020+2.78%13.50萬9.94萬1.36億1.36億1.83億1.83億+39.62%+94.74%+49.49%-1.33%+7.25%+537.93%-12.94%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108406中國口腔產業
0.070+0.023+48.94%1415.00萬101.02萬7980.00萬7980.00萬11.40億11.40億+75.00%+40.00%-1.41%-31.37%-64.10%-57.32%-33.96%
208519新享時代(新)
0.420+0.120+40.00%98.00萬36.02萬2.44億2.44億5.80億5.80億-12.50%-33.33%-69.12%+150.00%+238.71%+255.93%+44.83%
308232CLASSIFIED GP
0.400+0.105+35.59%71.50萬26.68萬2230.00萬2230.00萬5575.00萬5575.00萬+73.16%+45.45%+31.15%+33.33%-20.00%-25.32%-21.57%
408296中國生命集團
0.071+0.015+26.79%206.40萬13.23萬6283.50萬6283.50萬8.85億8.85億+39.22%+42.00%-6.58%-6.58%-25.26%-40.83%-16.47%
508050量子思維
0.160+0.030+23.08%4000.00644.002.17億2.17億13.56億13.56億+6.67%+14.29%-5.88%-24.17%+14.29%+1.91%-3.61%
608418傲迪瑪汽車
0.840+0.140+20.00%10.00萬7.33萬7.14億7.14億8.50億8.50億+21.74%+21.74%+37.70%+29.23%+33.33%-14.29%+64.71%
708419AV策劃推廣
0.097+0.016+19.75%50.00萬4.90萬3880.00萬3880.00萬4.00億4.00億+29.33%+29.33%+27.63%-22.40%-30.22%-31.21%-20.49%
808070僑洋國際控股
0.250+0.034+15.74%41.00萬10.11萬5000.00萬5000.00萬2.00億2.00億-3.85%+13.12%-16.67%-9.09%-7.41%+24.38%-3.85%
908156國藥科技股份
0.116+0.014+13.73%1.00萬1160.002130.84萬2130.84萬1.84億1.84億+28.89%+3.57%-3.33%-4.92%-5.69%-75.58%-12.12%
1008487ISP GLOBAL
0.213+0.024+12.70%812.40萬162.73萬2.23億2.23億10.47億10.47億+12.11%+7.58%-5.33%-2.74%+4.93%-12.70%-13.06%
1108356中國新華電視
0.018+0.002+12.50%26.00萬4630.001.03億1.03億57.22億57.22億+5.88%+28.57%+28.57%+28.57%+80.00%+28.57%+50.00%
1208360利駿集團香港
0.680+0.070+11.48%1581.20萬941.06萬2.45億2.45億3.60億3.60億-2.86%+1.49%+7.94%-15.00%-42.86%-64.58%-20.00%
1308201寶聯控股
0.078+0.008+11.43%10.38萬8139.004212.00萬4212.00萬5.40億5.40億+2.63%+2.63%+11.43%+8.33%+27.87%+11.43%+5.41%
1408051訊智海
3.630+0.360+11.01%1200.004230.008506.46萬8506.46萬2343.38萬2343.38萬+17.10%+17.10%+15.24%+17.10%+6.76%-24.06%+10.00%
1508481盛龍錦秀國際
0.465+0.045+10.71%5000.002325.002.33億2.33億5.00億5.00億+8.14%-5.10%+16.25%+30.99%+176.79%+176.79%+45.31%
1608326同景新能源
0.176+0.016+10.00%4.50萬7670.001.44億1.44億8.18億8.18億+6.67%-2.76%+5.39%+77.78%+49.15%+11.39%+76.00%
1708403天平道合
0.660+0.060+10.00%12.00萬7.72萬7920.00萬7920.00萬1.20億1.20億+32.00%+17.86%+20.00%+13.79%+1.54%-19.51%+26.92%
1808372君百延集團
0.103+0.009+9.57%34.00萬3.49萬8240.00萬8240.00萬8.00億8.00億+3.00%+0.98%+3.00%+10.75%+6.19%+35.53%+3.00%
1908245善裕集團控股
0.035+0.003+9.38%853.00萬28.65萬3016.15萬3016.15萬8.62億8.62億-12.50%-40.68%-36.36%-52.05%-65.69%-77.12%-68.18%
2008188駿傑集團控股
0.235+0.020+9.30%22.80萬5.36萬1.15億1.15億4.88億4.88億-4.47%+5.86%+0.43%+100.85%+205.19%+152.69%+213.33%
2108136英馬斯集團
0.039+0.003+8.33%13.00萬5070.003900.00萬3900.00萬10.00億10.00億0.00%-2.50%-2.50%+11.43%-2.50%-2.50%-2.50%
2208037中國生物科技服務
0.290+0.020+7.41%8.00萬2.42萬2.79億2.79億9.63億9.63億+11.54%+3.57%-17.14%-57.35%-59.72%-70.71%-62.34%
2308645比特元宇宙
0.630+0.040+6.78%12.60萬7.78萬4.54億4.54億7.20億7.20億+16.67%-19.23%+5.00%+161.41%+80.00%-10.00%+106.56%
2408307密迪斯肌
0.199+0.012+6.42%1.20萬2400.007895.05萬7895.05萬3.97億3.97億+35.37%+37.24%+37.24%+11.17%+5.29%-16.39%+10.56%
2508511民富國際
0.035+0.002+6.06%162.00萬5.56萬2519.63萬2519.63萬7.20億7.20億+12.90%+25.00%0.00%+16.67%-58.33%-74.64%-27.08%
2608428國茂控股
0.530+0.030+6.00%28.00萬14.69萬5934.49萬5934.49萬1.12億1.12億+6.00%-3.64%-33.75%-65.81%+73.77%+74.73%-61.31%
2708196福田股份
0.360+0.020+5.88%42.80萬15.36萬1.08億1.08億3.00億3.00億+9.09%-1.37%-10.00%+1.41%-1.37%-40.98%+35.85%
2808509威揚酒業控股
0.455+0.025+5.81%104.40萬44.98萬1.82億1.82億4.00億4.00億+3.41%0.00%+8.33%-12.50%-20.18%+46.77%-12.50%
2908049吉林長龍藥業
1.640+0.090+5.81%21.58萬33.47萬9.19億2.83億5.60億1.73億-10.87%-9.39%-5.75%-3.53%+28.13%+53.74%0.00%
3008257靖洋集團
0.059+0.003+5.36%5.00萬3160.005900.00萬5900.00萬10.00億10.00億0.00%-15.71%0.00%+5.36%-20.27%-51.24%-13.24%
3108181時時服務
0.065+0.003+4.84%189.60萬12.11萬7338.41萬7338.41萬11.29億11.29億+4.84%-5.80%-9.72%-12.16%-22.62%-7.14%-12.16%
3208447MS CONCEPT
0.045+0.002+4.65%10.00萬4500.004500.00萬4500.00萬10.00億10.00億+7.14%+12.50%+2.27%+12.50%-6.25%-10.00%+2.27%
3308365亦辰集團
0.910+0.040+4.60%8.70萬7.01萬3896.38萬3896.38萬4281.74萬4281.74萬+51.67%+16.67%+9.64%-4.21%-19.11%-94.87%-4.21%
3408021匯隆控股
0.023+0.001+4.55%534.00萬11.97萬3.30億3.30億143.67億143.67億0.00%-4.17%-4.17%-11.54%-23.33%-63.49%-37.84%
3508646中國宏光
0.218+0.009+4.31%6.90萬1.46萬1.00億1.00億4.59億4.59億-2.68%-1.36%+4.31%-1.80%-20.73%-30.79%-14.51%
3608411K W NELSON GP
0.049+0.002+4.26%0.000.004900.00萬4900.00萬10.00億10.00億-16.95%-14.04%-28.99%-59.17%-55.45%-64.75%-51.00%
3708391基石科技控股
0.530+0.020+3.92%28.40萬14.84萬4.70億4.70億8.86億8.86億-1.85%-1.85%-8.62%-11.67%-29.33%-27.40%-22.06%
3808473彌明生活百貨
0.135+0.005+3.85%12.00萬1.57萬1.51億1.51億11.20億11.20億+3.85%+3.85%+4.65%+6.30%+5.47%-22.41%+3.85%
3908238惠陶集團
0.055+0.002+3.77%28.80萬1.57萬3421.44萬3421.44萬6.22億6.22億+10.00%0.00%-8.33%-27.63%-14.06%-85.71%+25.00%
4008187積木集團
0.840+0.030+3.70%9.50萬7.77萬9101.03萬9101.03萬1.08億1.08億0.00%-34.88%-41.26%+211.11%+438.46%+324.97%+175.41%
4108133吉盛集團控股
0.570+0.020+3.64%1.60萬8580.002176.49萬2176.49萬3818.40萬3818.40萬+1.79%+9.62%0.00%0.00%-34.48%-60.96%-22.97%
4208316中國紅包
0.123+0.004+3.36%278.40萬34.42萬1.07億1.07億8.66億8.66億+3.36%-1.60%-17.45%-32.04%-85.00%-83.82%-55.27%
4308482萬勵達
0.032+0.001+3.23%1.00萬320.003993.06萬3993.06萬12.48億12.48億-3.03%+3.23%+10.34%-15.79%-55.56%-56.16%-81.29%
4408300今米房集團
0.166+0.005+3.11%24.00萬3.90萬4.39億4.39億26.43億26.43億-5.68%+5.06%-25.89%-28.14%+43.10%+876.47%-49.70%
4508223紫元元
1.660+0.050+3.11%8000.001.33萬7.14億7.14億4.30億4.30億-2.35%+3.11%+0.61%-1.19%+9.21%+44.98%-8.79%
4608603亮晴控股
0.340+0.010+3.03%0.000.002.72億2.72億8.00億8.00億+3.03%+3.03%+3.03%-35.85%-55.84%-60.92%-35.85%
4708033愛達利網絡
0.140+0.004+2.94%4000.00560.008625.61萬8625.61萬6.16億6.16億+2.94%-3.45%+1.45%-6.04%-10.26%-17.65%+5.26%
4808220比高集團
1.060+0.030+2.91%77.30萬83.98萬1.09億1.09億1.03億1.03億+24.71%+32.50%+32.50%+51.43%+247.54%+292.59%+41.33%
4908613東方支付集團控股
0.108+0.003+2.86%12.00萬1.22萬2.05億2.05億18.98億18.98億-19.40%-26.53%-28.00%-20.00%+25.58%-36.47%+25.58%
5008536TL NATURAL GAS
0.740+0.020+2.78%13.50萬9.94萬1.36億1.36億1.83億1.83億+39.62%+94.74%+49.49%-1.33%+7.25%+537.93%-12.94%