序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
108001東方匯財證券0.360+0.112+45.16%99.20萬36.11萬4478.98萬4478.98萬1.24億1.24億+215.79%+205.08%+300.00%+233.33%+92.51%+74.19%+407.04%
200276蒙古能源0.810+0.210+35.00%45.43萬33.09萬1.52億1.52億1.88億1.88億+42.11%+42.11%+30.65%+3.85%+63.64%-12.90%+88.37%
300862遠見控股0.038+0.008+26.67%124.00萬4.80萬1.49億1.49億39.24億39.24億+58.33%+65.22%+80.95%+2.70%+11.76%-56.82%+11.76%
401262蠟筆小新食品0.148+0.031+26.50%9.30萬1.10萬1.97億1.97億13.29億13.29億+25.42%+13.85%-7.50%-16.38%-20.86%-40.80%-21.28%
500619南華金融0.370+0.075+25.42%37.80萬12.51萬1.11億1.11億3.01億3.01億+122.89%+138.71%+146.67%+128.40%+25.42%+19.35%+68.18%
601025嘉藝控股0.090+0.018+25.00%9236.60萬908.39萬7581.89萬7581.89萬8.42億8.42億+21.62%+23.29%+18.42%-67.86%-76.32%-81.05%-76.00%
700356鼎立資本0.072+0.013+22.03%2094.00萬128.13萬1.97億1.97億27.35億27.35億+12.50%+41.18%+56.52%+35.85%+18.03%-32.71%+16.13%
802169滄港鐵路1.120+0.200+21.74%1.43億1.59億44.80億44.80億40.00億40.00億+23.08%+34.94%+21.74%-22.76%-44.35%+31.45%-47.60%
908619飲食天王(環球)0.199+0.033+19.88%268.80萬50.41萬2.45億2.45億12.32億12.32億+47.41%+28.39%+17.75%-14.59%+54.26%+423.68%-14.22%
1009978方圓生活服務0.128+0.019+17.43%8000.001024.005120.00萬5120.00萬4.00億4.00億0.00%+30.61%+60.00%+66.23%+77.78%-7.25%+48.84%
1101120雅視光學1.000+0.140+16.28%1.20萬1.19萬3.86億3.86億3.86億3.86億+20.48%+20.48%+23.46%+14.94%+14.94%+40.85%+16.28%
1201826豐展控股0.079+0.011+16.18%2.00萬1580.001.05億1.05億13.32億13.32億+31.67%+16.18%+75.56%+102.56%+5.33%-16.84%+14.49%
1301630建成控股0.036+0.005+16.13%905.40萬31.94萬5400.00萬5400.00萬15.00億15.00億+20.00%+20.00%+24.14%-10.00%-16.28%-42.86%-16.28%
1401097有線寬頻0.032+0.004+14.29%2838.00萬89.96萬2.28億2.28億71.35億71.35億+10.34%+14.29%+23.08%0.00%-15.79%-34.69%-5.88%
1501541宜明昂科-B16.160+1.960+13.80%19.88萬315.06萬60.46億36.93億3.74億2.29億+11.45%+8.46%+10.38%-31.38%-44.37%-13.12%-45.95%
1608417大地教育0.017+0.002+13.33%34.00萬5780.002975.68萬2975.68萬17.50億17.50億+13.33%+13.33%-10.53%-10.53%0.00%-5.56%-15.00%
1703889大成糖業0.156+0.018+13.04%487.60萬76.53萬2.38億2.38億15.28億15.28億+67.74%+90.24%+108.00%+113.70%+77.27%+75.28%+69.57%
1801716毛記葵涌0.445+0.050+12.66%3.20萬1.31萬1.20億1.20億2.70億2.70億+8.54%+15.58%+27.14%+20.27%-1.11%-41.45%+1.14%
1902487科笛-B8.190+0.910+12.50%1414.72萬1.25億24.96億24.96億3.05億3.05億+11.43%+13.91%+19.04%+31.25%-58.84%-62.52%-25.41%
2001399銳信控股0.247+0.026+11.76%16.00萬3.98萬2.69億2.69億10.90億10.90億+12.27%+11.76%+13.82%-5.00%+9.78%+5.11%+5.11%
2100770滬光國際0.080+0.008+11.11%7.50萬4422.0085.49萬85.49萬1068.60萬1068.60萬-11.11%-33.33%+60.00%-42.86%-42.86%-54.55%-42.86%
2202898盛禾生物-B15.000+1.500+11.11%220.32萬3275.21萬23.50億23.50億1.57億1.57億+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
2302246快狗打車0.610+0.060+10.91%859.27萬524.07萬3.83億3.83億6.28億6.28億-3.17%-11.59%+139.22%+64.86%+1.67%-64.94%+10.91%
2400893中國鐵鈦0.092+0.009+10.84%881.80萬81.73萬2.07億2.07億22.49億22.49億+76.92%+64.29%+58.62%+53.33%+67.27%+22.67%+70.37%
2508436德寶集團控股0.270+0.025+10.20%5000.001350.001.08億1.08億4.00億4.00億+17.90%+17.90%+46.74%+8.87%+38.46%+5.88%+12.03%
2608131辰罡科技0.132+0.012+10.00%2.00萬2470.006280.73萬6280.73萬4.76億4.76億+1.54%+14.78%+9.09%-8.33%-7.69%+186.96%+3.13%
27012443D MEDICINES7.650+0.670+9.60%416.15萬3204.96萬19.75億19.75億2.58億2.58億+1.86%+13.33%+30.55%+20.66%-16.03%-89.11%+0.13%
2801431原生態牧業0.116+0.010+9.43%4.30萬4583.005.44億5.44億46.90億46.90億+13.73%+12.62%+23.40%-1.69%0.00%-22.67%-5.69%
2901851銀杏教育0.820+0.070+9.33%3.40萬2.84萬4.10億4.10億5.00億5.00億+10.81%+3.80%+9.33%-24.77%-17.17%-4.65%-19.61%
3000314思派健康6.400+0.540+9.22%60.90萬384.68萬48.78億48.78億7.62億7.62億+5.61%+6.49%+8.47%-3.03%-10.36%-82.02%-7.25%
3101894恒益控股0.072+0.006+9.09%4532.00萬342.63萬5526.72萬5526.72萬7.68億7.68億+10.77%+12.50%+9.09%-4.00%-82.86%-57.65%-81.77%
3201007龍輝國際控股1.700+0.140+8.97%14.20萬23.27萬1.79億1.79億1.05億1.05億+19.72%+14.86%+33.86%+123.68%+100.00%+109.88%+120.78%
3308200修身堂0.740+0.060+8.82%1.20萬8320.005834.31萬5834.31萬7884.20萬7884.20萬+34.55%+37.04%+45.10%+21.31%+21.31%+4.23%+21.31%
3400070金粵控股0.062+0.005+8.77%55.00萬3.46萬1.20億1.20億19.39億19.39億+10.71%+37.78%+47.62%+47.62%-8.82%+21.57%+24.00%
3502182天長集團0.500+0.040+8.70%16.80萬8.40萬3.10億3.10億6.20億6.20億+8.70%+8.70%+7.53%0.00%+6.38%+19.05%-1.96%
3608305洢人壹方控股0.038+0.003+8.57%1.00萬380.003990.00萬3990.00萬10.50億10.50億0.00%+2.70%+8.57%-30.91%-36.67%+90.00%-47.22%
3708120國農金融投資0.052+0.004+8.33%146.00萬7.46萬3915.09萬3915.09萬7.53億7.53億+6.12%-16.13%-57.72%-59.69%-63.64%-60.00%-63.64%
3801536煜榮集團0.119+0.009+8.18%8000.001030.004522.00萬4522.00萬3.80億3.80億+8.18%+20.20%+45.12%+16.67%+7.21%-4.80%+25.26%
3901942馬可數字科技1.460+0.110+8.15%1.50億2.25億11.33億11.33億7.76億7.76億-3.31%+33.94%+69.77%+12.31%-21.93%-97.02%-9.32%
4000379恒嘉融資租賃0.067+0.005+8.06%34.10萬2.11萬1.13億1.13億16.87億16.87億+36.73%+42.55%+39.58%+3.08%+8.06%-29.47%-22.09%
4101452迪諾斯環保0.086+0.006+7.50%7.60萬6664.005098.46萬5098.46萬5.93億5.93億-1.15%+8.86%+11.69%+34.38%+36.51%+22.86%+32.31%
4208431浩柏國際0.173+0.012+7.45%8.00萬1.31萬5354.52萬5354.52萬3.10億3.10億-1.14%-3.89%+18.49%-11.28%-26.38%-24.78%-2.81%
4300265東勝智慧城市服務0.029+0.002+7.41%12.00萬3280.003.75億3.75億129.22億129.22億+26.09%+11.54%+26.09%+7.41%-6.45%-42.00%-3.33%
4408040快意智能0.590+0.040+7.27%12.00萬6.26萬2.01億2.01億3.40億3.40億+22.92%+11.32%+5.36%+1.72%-6.35%+7.27%-6.35%
4502326新源萬恒控股0.015+0.001+7.14%9.00萬1270.003.16億3.16億210.84億210.84億+15.38%+25.00%+50.00%+50.00%+50.00%+36.36%+50.00%
4601927久久王0.166+0.011+7.10%25.00萬4.05萬1.31億1.31億7.92億7.92億+5.06%-0.60%-9.78%+21.17%+32.80%-0.60%-4.60%
4701735中環新能源7.870+0.520+7.07%539.80萬4159.38萬332.43億332.43億42.24億42.24億+37.35%+44.40%+29.65%+32.72%+78.46%+64.30%+56.77%
4802281興瀘水務0.640+0.040+6.67%276.50萬174.49萬5.50億1.38億8.60億2.15億-4.48%+6.67%+14.29%+6.67%+6.67%-7.91%+6.67%
4908293星亞控股0.114+0.007+6.54%58.50萬6.64萬2462.40萬2462.40萬2.16億2.16億+7.54%-1.16%+2.39%+4.91%-4.47%-54.40%+0.29%
5002473喜相逢集團4.140+0.250+6.43%74.00萬294.46萬21.35億21.35億5.16億5.16億+29.78%+28.17%+44.76%+25.45%+153.99%+276.36%+93.46%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
108001東方匯財證券
0.360+0.112+45.16%99.20萬36.11萬4478.98萬4478.98萬1.24億1.24億+215.79%+205.08%+300.00%+233.33%+92.51%+74.19%+407.04%
200276蒙古能源
0.810+0.210+35.00%45.43萬33.09萬1.52億1.52億1.88億1.88億+42.11%+42.11%+30.65%+3.85%+63.64%-12.90%+88.37%
300862遠見控股
0.038+0.008+26.67%124.00萬4.80萬1.49億1.49億39.24億39.24億+58.33%+65.22%+80.95%+2.70%+11.76%-56.82%+11.76%
401262蠟筆小新食品
0.148+0.031+26.50%9.30萬1.10萬1.97億1.97億13.29億13.29億+25.42%+13.85%-7.50%-16.38%-20.86%-40.80%-21.28%
500619南華金融
0.370+0.075+25.42%37.80萬12.51萬1.11億1.11億3.01億3.01億+122.89%+138.71%+146.67%+128.40%+25.42%+19.35%+68.18%
601025嘉藝控股
0.090+0.018+25.00%9236.60萬908.39萬7581.89萬7581.89萬8.42億8.42億+21.62%+23.29%+18.42%-67.86%-76.32%-81.05%-76.00%
700356鼎立資本
0.072+0.013+22.03%2094.00萬128.13萬1.97億1.97億27.35億27.35億+12.50%+41.18%+56.52%+35.85%+18.03%-32.71%+16.13%
802169滄港鐵路
1.120+0.200+21.74%1.43億1.59億44.80億44.80億40.00億40.00億+23.08%+34.94%+21.74%-22.76%-44.35%+31.45%-47.60%
908619飲食天王(環球)
0.199+0.033+19.88%268.80萬50.41萬2.45億2.45億12.32億12.32億+47.41%+28.39%+17.75%-14.59%+54.26%+423.68%-14.22%
1009978方圓生活服務
0.128+0.019+17.43%8000.001024.005120.00萬5120.00萬4.00億4.00億0.00%+30.61%+60.00%+66.23%+77.78%-7.25%+48.84%
1101120雅視光學
1.000+0.140+16.28%1.20萬1.19萬3.86億3.86億3.86億3.86億+20.48%+20.48%+23.46%+14.94%+14.94%+40.85%+16.28%
1201826豐展控股
0.079+0.011+16.18%2.00萬1580.001.05億1.05億13.32億13.32億+31.67%+16.18%+75.56%+102.56%+5.33%-16.84%+14.49%
1301630建成控股
0.036+0.005+16.13%905.40萬31.94萬5400.00萬5400.00萬15.00億15.00億+20.00%+20.00%+24.14%-10.00%-16.28%-42.86%-16.28%
1401097有線寬頻
0.032+0.004+14.29%2838.00萬89.96萬2.28億2.28億71.35億71.35億+10.34%+14.29%+23.08%0.00%-15.79%-34.69%-5.88%
1501541宜明昂科-B
16.160+1.960+13.80%19.88萬315.06萬60.46億36.93億3.74億2.29億+11.45%+8.46%+10.38%-31.38%-44.37%-13.12%-45.95%
1608417大地教育
0.017+0.002+13.33%34.00萬5780.002975.68萬2975.68萬17.50億17.50億+13.33%+13.33%-10.53%-10.53%0.00%-5.56%-15.00%
1703889大成糖業
0.156+0.018+13.04%487.60萬76.53萬2.38億2.38億15.28億15.28億+67.74%+90.24%+108.00%+113.70%+77.27%+75.28%+69.57%
1801716毛記葵涌
0.445+0.050+12.66%3.20萬1.31萬1.20億1.20億2.70億2.70億+8.54%+15.58%+27.14%+20.27%-1.11%-41.45%+1.14%
1902487科笛-B
8.190+0.910+12.50%1414.72萬1.25億24.96億24.96億3.05億3.05億+11.43%+13.91%+19.04%+31.25%-58.84%-62.52%-25.41%
2001399銳信控股
0.247+0.026+11.76%16.00萬3.98萬2.69億2.69億10.90億10.90億+12.27%+11.76%+13.82%-5.00%+9.78%+5.11%+5.11%
2100770滬光國際
0.080+0.008+11.11%7.50萬4422.0085.49萬85.49萬1068.60萬1068.60萬-11.11%-33.33%+60.00%-42.86%-42.86%-54.55%-42.86%
2202898盛禾生物-B
15.000+1.500+11.11%220.32萬3275.21萬23.50億23.50億1.57億1.57億+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
2302246快狗打車
0.610+0.060+10.91%859.27萬524.07萬3.83億3.83億6.28億6.28億-3.17%-11.59%+139.22%+64.86%+1.67%-64.94%+10.91%
2400893中國鐵鈦
0.092+0.009+10.84%881.80萬81.73萬2.07億2.07億22.49億22.49億+76.92%+64.29%+58.62%+53.33%+67.27%+22.67%+70.37%
2508436德寶集團控股
0.270+0.025+10.20%5000.001350.001.08億1.08億4.00億4.00億+17.90%+17.90%+46.74%+8.87%+38.46%+5.88%+12.03%
2608131辰罡科技
0.132+0.012+10.00%2.00萬2470.006280.73萬6280.73萬4.76億4.76億+1.54%+14.78%+9.09%-8.33%-7.69%+186.96%+3.13%
27012443D MEDICINES
7.650+0.670+9.60%416.15萬3204.96萬19.75億19.75億2.58億2.58億+1.86%+13.33%+30.55%+20.66%-16.03%-89.11%+0.13%
2801431原生態牧業
0.116+0.010+9.43%4.30萬4583.005.44億5.44億46.90億46.90億+13.73%+12.62%+23.40%-1.69%0.00%-22.67%-5.69%
2901851銀杏教育
0.820+0.070+9.33%3.40萬2.84萬4.10億4.10億5.00億5.00億+10.81%+3.80%+9.33%-24.77%-17.17%-4.65%-19.61%
3000314思派健康
6.400+0.540+9.22%60.90萬384.68萬48.78億48.78億7.62億7.62億+5.61%+6.49%+8.47%-3.03%-10.36%-82.02%-7.25%
3101894恒益控股
0.072+0.006+9.09%4532.00萬342.63萬5526.72萬5526.72萬7.68億7.68億+10.77%+12.50%+9.09%-4.00%-82.86%-57.65%-81.77%
3201007龍輝國際控股
1.700+0.140+8.97%14.20萬23.27萬1.79億1.79億1.05億1.05億+19.72%+14.86%+33.86%+123.68%+100.00%+109.88%+120.78%
3308200修身堂
0.740+0.060+8.82%1.20萬8320.005834.31萬5834.31萬7884.20萬7884.20萬+34.55%+37.04%+45.10%+21.31%+21.31%+4.23%+21.31%
3400070金粵控股
0.062+0.005+8.77%55.00萬3.46萬1.20億1.20億19.39億19.39億+10.71%+37.78%+47.62%+47.62%-8.82%+21.57%+24.00%
3502182天長集團
0.500+0.040+8.70%16.80萬8.40萬3.10億3.10億6.20億6.20億+8.70%+8.70%+7.53%0.00%+6.38%+19.05%-1.96%
3608305洢人壹方控股
0.038+0.003+8.57%1.00萬380.003990.00萬3990.00萬10.50億10.50億0.00%+2.70%+8.57%-30.91%-36.67%+90.00%-47.22%
3708120國農金融投資
0.052+0.004+8.33%146.00萬7.46萬3915.09萬3915.09萬7.53億7.53億+6.12%-16.13%-57.72%-59.69%-63.64%-60.00%-63.64%
3801536煜榮集團
0.119+0.009+8.18%8000.001030.004522.00萬4522.00萬3.80億3.80億+8.18%+20.20%+45.12%+16.67%+7.21%-4.80%+25.26%
3901942馬可數字科技
1.460+0.110+8.15%1.50億2.25億11.33億11.33億7.76億7.76億-3.31%+33.94%+69.77%+12.31%-21.93%-97.02%-9.32%
4000379恒嘉融資租賃
0.067+0.005+8.06%34.10萬2.11萬1.13億1.13億16.87億16.87億+36.73%+42.55%+39.58%+3.08%+8.06%-29.47%-22.09%
4101452迪諾斯環保
0.086+0.006+7.50%7.60萬6664.005098.46萬5098.46萬5.93億5.93億-1.15%+8.86%+11.69%+34.38%+36.51%+22.86%+32.31%
4208431浩柏國際
0.173+0.012+7.45%8.00萬1.31萬5354.52萬5354.52萬3.10億3.10億-1.14%-3.89%+18.49%-11.28%-26.38%-24.78%-2.81%
4300265東勝智慧城市服務
0.029+0.002+7.41%12.00萬3280.003.75億3.75億129.22億129.22億+26.09%+11.54%+26.09%+7.41%-6.45%-42.00%-3.33%
4408040快意智能
0.590+0.040+7.27%12.00萬6.26萬2.01億2.01億3.40億3.40億+22.92%+11.32%+5.36%+1.72%-6.35%+7.27%-6.35%
4502326新源萬恒控股
0.015+0.001+7.14%9.00萬1270.003.16億3.16億210.84億210.84億+15.38%+25.00%+50.00%+50.00%+50.00%+36.36%+50.00%
4601927久久王
0.166+0.011+7.10%25.00萬4.05萬1.31億1.31億7.92億7.92億+5.06%-0.60%-9.78%+21.17%+32.80%-0.60%-4.60%
4701735中環新能源
7.870+0.520+7.07%539.80萬4159.38萬332.43億332.43億42.24億42.24億+37.35%+44.40%+29.65%+32.72%+78.46%+64.30%+56.77%
4802281興瀘水務
0.640+0.040+6.67%276.50萬174.49萬5.50億1.38億8.60億2.15億-4.48%+6.67%+14.29%+6.67%+6.67%-7.91%+6.67%
4908293星亞控股
0.114+0.007+6.54%58.50萬6.64萬2462.40萬2462.40萬2.16億2.16億+7.54%-1.16%+2.39%+4.91%-4.47%-54.40%+0.29%
5002473喜相逢集團
4.140+0.250+6.43%74.00萬294.46萬21.35億21.35億5.16億5.16億+29.78%+28.17%+44.76%+25.45%+153.99%+276.36%+93.46%