序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
102310時代環球集團0.064+0.042+190.91%9259.00萬547.81萬6994.41萬6994.41萬10.93億10.93億+128.57%+120.69%+146.15%+106.45%+128.57%+42.22%+178.26%
200924坤集團0.940+0.350+59.32%214.40萬120.92萬9.40億9.40億10.00億10.00億+1.08%+1.08%+56.67%+91.84%+59.32%+32.39%+62.07%
300377中國華君1.490+0.490+49.00%480.00622.009169.92萬9169.92萬6154.31萬6154.31萬+49.00%+49.00%+46.08%+37.96%+44.66%+10.37%+50.51%
409926康方生物44.000+12.000+37.50%8034.15萬35.53億380.98億380.98億8.66億8.66億+18.76%-9.65%-9.84%-5.78%-9.28%+15.79%-5.17%
506959長久股份67.750+17.550+34.96%48.76萬3194.58萬136.96億136.96億2.02億2.02億+15.12%+21.20%+69.38%+359.63%+1038.66%+1038.66%+1038.66%
600079世紀建業0.080+0.020+33.33%19.85萬1.42萬2608.62萬2608.62萬3.26億3.26億+29.03%+33.33%+21.21%+29.03%-24.53%-11.11%-4.76%
700767中基長壽科學0.285+0.071+33.18%375.00萬96.74萬1.30億1.30億4.55億4.55億+23.91%+45.41%+131.71%+150.00%+69.64%-25.00%+111.11%
801389美捷滙控股0.199+0.047+30.92%447.24萬92.38萬1.10億1.10億5.54億5.54億+57.94%+54.26%+47.41%+23.60%-8.04%-8.04%+0.30%
909669北森控股6.180+1.450+30.66%919.76萬4911.50萬44.41億44.41億7.19億7.19億+25.87%+21.89%+38.57%+16.38%+76.07%-29.77%+20.00%
1000756森美控股0.440+0.100+29.41%97.60萬39.97萬1.50億1.50億3.41億3.41億-1.12%-7.37%-3.30%-60.36%-46.99%-43.59%-82.11%
1100905胡桃資本0.375+0.080+27.12%513.92萬175.34萬3.94億3.94億10.51億10.51億+61.64%+47.06%+87.50%+101.61%+184.09%+202.42%+181.25%
1202443汽車街12.940+2.740+26.86%770.58萬1.15億107.75億107.75億8.33億8.33億+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%
1302668百德國際0.500+0.100+25.00%1017.00萬482.57萬23.40億23.40億46.80億46.80億+75.44%+61.29%+51.52%+11.11%+941.67%+1251.35%+182.49%
1400689長盈集團(控股)0.030+0.005+20.00%4506.00萬117.41萬1.57億1.57億52.40億52.40億+7.14%-3.23%+36.36%+42.86%+20.00%-9.09%+30.43%
1502556邁富時80.000+13.200+19.76%34.61萬2703.97萬188.13億188.13億2.35億2.35億+33.56%+54.44%+83.49%+83.49%+83.49%+83.49%+83.49%
1600690聯康生物科技集團0.074+0.012+19.35%3494.45萬250.84萬4.56億4.56億61.64億61.64億+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1708098昌利控股0.037+0.006+19.35%9.00萬3280.008140.00萬8140.00萬22.00億22.00億-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1808417大地教育0.019+0.003+18.75%295.00萬5.80萬3325.76萬3325.76萬17.50億17.50億+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
1906189愛得威建設集團0.270+0.042+18.42%2.45萬6336.006505.13萬1694.60萬2.41億6276.30萬+10.66%-5.26%+36.36%+17.90%-25.00%-65.82%-1.82%
2001129中國水業集團0.145+0.021+16.94%4.00萬5776.004.17億4.17億28.74億28.74億+16.94%+16.94%+15.08%+5.07%+22.88%-14.20%+8.21%
2108060國聯通信0.057+0.008+16.33%18.00萬9160.001860.37萬1860.37萬3.26億3.26億+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
2208271環球數碼創意0.080+0.011+15.94%4000.00334.001.20億1.20億15.04億15.04億-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%
2300866中國秦發0.660+0.090+15.79%1731.00萬1118.09萬16.46億16.46億24.93億24.93億+8.20%+13.79%+3.13%+10.00%+214.29%+231.66%+170.49%
2401011泰凌醫藥0.022+0.003+15.79%6051.30萬144.84萬5809.97萬5809.97萬26.41億26.41億-15.38%-15.38%-24.14%-52.17%-68.57%-56.00%-60.00%
2502157樂普生物-B5.160+0.690+15.44%1260.97萬6124.55萬88.27億85.47億17.11億16.56億+15.18%+4.24%-16.64%+43.73%+49.57%-10.73%+22.57%
2600510時富金融服務集團0.280+0.037+15.23%4.21萬1.06萬1.21億1.21億4.31億4.31億+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%
2701303滙力資源0.530+0.070+15.22%106.10萬53.29萬10.30億10.30億19.44億19.44億+26.19%+26.19%+26.19%+49.30%+60.61%+96.30%+82.76%
2800726築友智造科技0.183+0.023+14.37%220.00萬38.72萬5.68億5.68億31.01億31.01億+21.19%+10.24%+181.54%+30.71%+8.93%-34.64%+22.00%
2900622威華達控股0.152+0.019+14.29%24.93萬3.24萬9.40億9.40億61.84億61.84億+4.11%-6.75%-2.56%-19.58%-27.27%-36.67%-24.75%
3006898中國鋁罐0.720+0.090+14.29%264.00萬165.44萬6.85億6.85億9.52億9.52億+14.29%+26.32%+24.14%+10.77%+38.46%+103.79%+24.14%
3100630雋泰控股0.090+0.011+13.92%1.00萬900.008707.97萬8707.97萬9.68億9.68億+8.43%-8.16%-21.05%-19.64%+109.30%+50.00%-37.93%
3202028映美控股0.090+0.011+13.92%12.80萬1.12萬5515.93萬5515.93萬6.13億6.13億+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
3301380中國金石0.189+0.023+13.86%904.00萬158.91萬3871.78萬3871.78萬2.05億2.05億+12.50%+12.50%+8.62%+0.53%-27.31%-51.54%-15.25%
3408403天平道合0.850+0.100+13.33%4.10萬3.27萬1.02億1.02億1.20億1.20億+7.59%+13.33%+21.43%+51.79%+60.38%-5.56%+63.46%
3500031航天控股0.385+0.045+13.24%2709.80萬1019.11萬11.88億11.88億30.85億30.85億+24.19%+20.31%+20.31%+14.93%+16.67%+1.32%+22.22%
3600727皇冠環球集團0.113+0.013+13.00%921.00萬104.94萬3.99億3.99億35.33億35.33億-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%
3700471中播數據0.114+0.013+12.87%797.46萬89.21萬2.04億2.04億17.92億17.92億+1.79%-11.63%-19.72%+46.15%-58.55%-76.00%-19.15%
3801069中國健康科技集團0.081+0.009+12.50%67.32萬5.21萬5801.56萬5801.56萬7.16億7.16億+6.58%-23.58%+65.31%+58.82%+26.56%-91.90%+80.00%
3908093萬星控股0.090+0.010+12.50%2.00萬1695.006184.80萬6184.80萬6.87億6.87億+12.50%-10.00%+25.00%-26.83%-23.08%-48.86%-12.62%
4008487ISP GLOBAL0.189+0.021+12.50%33.20萬5.86萬1.98億1.98億10.47億10.47億+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%
4100979綠色能源科技集團0.208+0.023+12.43%77.20萬15.71萬2.82億2.82億13.56億13.56億+19.54%+18.86%+17.51%+13.04%+33.33%+13.66%+30.00%
4201973天圖投資3.700+0.400+12.12%8000.002.96萬25.64億6.41億6.93億1.73億+2.78%+3.93%-17.59%-17.78%-27.02%-43.08%-43.68%
4300204資本界金控0.570+0.060+11.76%93.01萬52.87萬4.93億4.93億8.65億8.65億+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
4400899中加國信0.135+0.014+11.57%294.72萬41.71萬1.52億1.52億11.26億11.26億+7.14%+26.17%+31.07%+37.76%+62.65%+7.14%+35.00%
4501007龍輝國際控股1.650+0.170+11.49%1061.78萬1720.82萬1.74億1.74億1.05億1.05億-0.60%+16.20%+36.36%+120.00%+114.29%+106.25%+114.29%
4602012陽光油砂0.340+0.035+11.48%196.70萬63.18萬8278.28萬8278.28萬2.43億2.43億+13.33%-6.85%-1.45%-11.69%-34.62%-51.43%-37.04%
4706978永泰生物-B3.110+0.320+11.47%13.80萬41.47萬16.00億16.00億5.15億5.15億+1.63%-2.81%-8.53%-19.22%-20.46%-15.49%-37.80%
4808079仍志集團控股0.039+0.004+11.43%244.50萬9.56萬2022.71萬2022.71萬5.19億5.19億+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
4902529泓盈城市服務2.680+0.270+11.20%73.00萬186.70萬4.29億1.07億1.60億4000.00萬+3.88%-16.51%-16.25%-16.25%-16.25%-16.25%-16.25%
5000022茂盛控股0.060+0.006+11.11%4.00萬2400.001.18億1.18億19.66億19.66億+9.09%+13.21%+13.21%+9.09%-1.64%-16.67%+9.09%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
102310時代環球集團
0.064+0.042+190.91%9259.00萬547.81萬6994.41萬6994.41萬10.93億10.93億+128.57%+120.69%+146.15%+106.45%+128.57%+42.22%+178.26%
200924坤集團
0.940+0.350+59.32%214.40萬120.92萬9.40億9.40億10.00億10.00億+1.08%+1.08%+56.67%+91.84%+59.32%+32.39%+62.07%
300377中國華君
1.490+0.490+49.00%480.00622.009169.92萬9169.92萬6154.31萬6154.31萬+49.00%+49.00%+46.08%+37.96%+44.66%+10.37%+50.51%
409926康方生物
44.000+12.000+37.50%8034.15萬35.53億380.98億380.98億8.66億8.66億+18.76%-9.65%-9.84%-5.78%-9.28%+15.79%-5.17%
506959長久股份
67.750+17.550+34.96%48.76萬3194.58萬136.96億136.96億2.02億2.02億+15.12%+21.20%+69.38%+359.63%+1038.66%+1038.66%+1038.66%
600079世紀建業
0.080+0.020+33.33%19.85萬1.42萬2608.62萬2608.62萬3.26億3.26億+29.03%+33.33%+21.21%+29.03%-24.53%-11.11%-4.76%
700767中基長壽科學
0.285+0.071+33.18%375.00萬96.74萬1.30億1.30億4.55億4.55億+23.91%+45.41%+131.71%+150.00%+69.64%-25.00%+111.11%
801389美捷滙控股
0.199+0.047+30.92%447.24萬92.38萬1.10億1.10億5.54億5.54億+57.94%+54.26%+47.41%+23.60%-8.04%-8.04%+0.30%
909669北森控股
6.180+1.450+30.66%919.76萬4911.50萬44.41億44.41億7.19億7.19億+25.87%+21.89%+38.57%+16.38%+76.07%-29.77%+20.00%
1000756森美控股
0.440+0.100+29.41%97.60萬39.97萬1.50億1.50億3.41億3.41億-1.12%-7.37%-3.30%-60.36%-46.99%-43.59%-82.11%
1100905胡桃資本
0.375+0.080+27.12%513.92萬175.34萬3.94億3.94億10.51億10.51億+61.64%+47.06%+87.50%+101.61%+184.09%+202.42%+181.25%
1202443汽車街
12.940+2.740+26.86%770.58萬1.15億107.75億107.75億8.33億8.33億+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%
1302668百德國際
0.500+0.100+25.00%1017.00萬482.57萬23.40億23.40億46.80億46.80億+75.44%+61.29%+51.52%+11.11%+941.67%+1251.35%+182.49%
1400689長盈集團(控股)
0.030+0.005+20.00%4506.00萬117.41萬1.57億1.57億52.40億52.40億+7.14%-3.23%+36.36%+42.86%+20.00%-9.09%+30.43%
1502556邁富時
80.000+13.200+19.76%34.61萬2703.97萬188.13億188.13億2.35億2.35億+33.56%+54.44%+83.49%+83.49%+83.49%+83.49%+83.49%
1600690聯康生物科技集團
0.074+0.012+19.35%3494.45萬250.84萬4.56億4.56億61.64億61.64億+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1708098昌利控股
0.037+0.006+19.35%9.00萬3280.008140.00萬8140.00萬22.00億22.00億-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1808417大地教育
0.019+0.003+18.75%295.00萬5.80萬3325.76萬3325.76萬17.50億17.50億+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
1906189愛得威建設集團
0.270+0.042+18.42%2.45萬6336.006505.13萬1694.60萬2.41億6276.30萬+10.66%-5.26%+36.36%+17.90%-25.00%-65.82%-1.82%
2001129中國水業集團
0.145+0.021+16.94%4.00萬5776.004.17億4.17億28.74億28.74億+16.94%+16.94%+15.08%+5.07%+22.88%-14.20%+8.21%
2108060國聯通信
0.057+0.008+16.33%18.00萬9160.001860.37萬1860.37萬3.26億3.26億+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
2208271環球數碼創意
0.080+0.011+15.94%4000.00334.001.20億1.20億15.04億15.04億-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%
2300866中國秦發
0.660+0.090+15.79%1731.00萬1118.09萬16.46億16.46億24.93億24.93億+8.20%+13.79%+3.13%+10.00%+214.29%+231.66%+170.49%
2401011泰凌醫藥
0.022+0.003+15.79%6051.30萬144.84萬5809.97萬5809.97萬26.41億26.41億-15.38%-15.38%-24.14%-52.17%-68.57%-56.00%-60.00%
2502157樂普生物-B
5.160+0.690+15.44%1260.97萬6124.55萬88.27億85.47億17.11億16.56億+15.18%+4.24%-16.64%+43.73%+49.57%-10.73%+22.57%
2600510時富金融服務集團
0.280+0.037+15.23%4.21萬1.06萬1.21億1.21億4.31億4.31億+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%
2701303滙力資源
0.530+0.070+15.22%106.10萬53.29萬10.30億10.30億19.44億19.44億+26.19%+26.19%+26.19%+49.30%+60.61%+96.30%+82.76%
2800726築友智造科技
0.183+0.023+14.37%220.00萬38.72萬5.68億5.68億31.01億31.01億+21.19%+10.24%+181.54%+30.71%+8.93%-34.64%+22.00%
2900622威華達控股
0.152+0.019+14.29%24.93萬3.24萬9.40億9.40億61.84億61.84億+4.11%-6.75%-2.56%-19.58%-27.27%-36.67%-24.75%
3006898中國鋁罐
0.720+0.090+14.29%264.00萬165.44萬6.85億6.85億9.52億9.52億+14.29%+26.32%+24.14%+10.77%+38.46%+103.79%+24.14%
3100630雋泰控股
0.090+0.011+13.92%1.00萬900.008707.97萬8707.97萬9.68億9.68億+8.43%-8.16%-21.05%-19.64%+109.30%+50.00%-37.93%
3202028映美控股
0.090+0.011+13.92%12.80萬1.12萬5515.93萬5515.93萬6.13億6.13億+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
3301380中國金石
0.189+0.023+13.86%904.00萬158.91萬3871.78萬3871.78萬2.05億2.05億+12.50%+12.50%+8.62%+0.53%-27.31%-51.54%-15.25%
3408403天平道合
0.850+0.100+13.33%4.10萬3.27萬1.02億1.02億1.20億1.20億+7.59%+13.33%+21.43%+51.79%+60.38%-5.56%+63.46%
3500031航天控股
0.385+0.045+13.24%2709.80萬1019.11萬11.88億11.88億30.85億30.85億+24.19%+20.31%+20.31%+14.93%+16.67%+1.32%+22.22%
3600727皇冠環球集團
0.113+0.013+13.00%921.00萬104.94萬3.99億3.99億35.33億35.33億-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%
3700471中播數據
0.114+0.013+12.87%797.46萬89.21萬2.04億2.04億17.92億17.92億+1.79%-11.63%-19.72%+46.15%-58.55%-76.00%-19.15%
3801069中國健康科技集團
0.081+0.009+12.50%67.32萬5.21萬5801.56萬5801.56萬7.16億7.16億+6.58%-23.58%+65.31%+58.82%+26.56%-91.90%+80.00%
3908093萬星控股
0.090+0.010+12.50%2.00萬1695.006184.80萬6184.80萬6.87億6.87億+12.50%-10.00%+25.00%-26.83%-23.08%-48.86%-12.62%
4008487ISP GLOBAL
0.189+0.021+12.50%33.20萬5.86萬1.98億1.98億10.47億10.47億+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%
4100979綠色能源科技集團
0.208+0.023+12.43%77.20萬15.71萬2.82億2.82億13.56億13.56億+19.54%+18.86%+17.51%+13.04%+33.33%+13.66%+30.00%
4201973天圖投資
3.700+0.400+12.12%8000.002.96萬25.64億6.41億6.93億1.73億+2.78%+3.93%-17.59%-17.78%-27.02%-43.08%-43.68%
4300204資本界金控
0.570+0.060+11.76%93.01萬52.87萬4.93億4.93億8.65億8.65億+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
4400899中加國信
0.135+0.014+11.57%294.72萬41.71萬1.52億1.52億11.26億11.26億+7.14%+26.17%+31.07%+37.76%+62.65%+7.14%+35.00%
4501007龍輝國際控股
1.650+0.170+11.49%1061.78萬1720.82萬1.74億1.74億1.05億1.05億-0.60%+16.20%+36.36%+120.00%+114.29%+106.25%+114.29%
4602012陽光油砂
0.340+0.035+11.48%196.70萬63.18萬8278.28萬8278.28萬2.43億2.43億+13.33%-6.85%-1.45%-11.69%-34.62%-51.43%-37.04%
4706978永泰生物-B
3.110+0.320+11.47%13.80萬41.47萬16.00億16.00億5.15億5.15億+1.63%-2.81%-8.53%-19.22%-20.46%-15.49%-37.80%
4808079仍志集團控股
0.039+0.004+11.43%244.50萬9.56萬2022.71萬2022.71萬5.19億5.19億+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
4902529泓盈城市服務
2.680+0.270+11.20%73.00萬186.70萬4.29億1.07億1.60億4000.00萬+3.88%-16.51%-16.25%-16.25%-16.25%-16.25%-16.25%
5000022茂盛控股
0.060+0.006+11.11%4.00萬2400.001.18億1.18億19.66億19.66億+9.09%+13.21%+13.21%+9.09%-1.64%-16.67%+9.09%