序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
102012陽光油砂0.860+0.520+152.94%2644.42萬1696.92萬2.09億2.09億2.43億2.43億+168.75%+132.43%+152.94%+138.89%+72.00%+16.22%+59.26%
201152正乾金融控股0.177+0.047+36.15%519.80萬81.07萬1.74億1.74億9.82億9.82億+254.00%+293.33%+254.00%+205.17%+90.32%+233.96%+92.39%
308603亮晴控股0.420+0.105+33.33%9.00萬3.03萬3.36億3.36億8.00億8.00億+27.27%+27.27%+23.53%-16.00%-20.75%-47.50%-20.75%
401253中國綠地博大綠澤0.077+0.017+28.33%315.60萬27.33萬4.48億4.48億58.22億58.22億+18.46%+13.24%-3.75%-30.00%-33.62%-37.90%-30.00%
501561聯洋智能控股0.209+0.044+26.67%26.00萬4.66萬2.23億2.23億10.65億10.65億+26.67%+25.90%+32.28%+31.45%+26.67%-80.83%+12.97%
608200修身堂0.860+0.160+22.86%8.75萬6.80萬6780.41萬6780.41萬7884.20萬7884.20萬+22.86%+53.57%+59.26%+56.36%+48.28%+22.86%+40.98%
700079世紀建業0.098+0.018+22.50%28.00萬2.50萬3195.56萬3195.56萬3.26億3.26億+68.97%+58.06%+40.00%+58.06%-8.41%+8.89%+16.67%
803938LFG投資控股0.185+0.033+21.71%6.40萬1.11萬7510.31萬7510.31萬4.06億4.06億0.00%+3.93%+27.59%+10.12%+14.20%+1.65%+8.82%
909933GHW INTL1.370+0.240+21.24%305.60萬398.16萬13.70億13.70億10.00億10.00億+23.42%+26.85%+52.22%+117.46%+140.35%+204.44%+67.07%
1000833華訊0.600+0.100+20.00%11.20萬6.52萬2.84億2.84億4.73億4.73億+20.00%+20.00%+23.71%+9.09%+27.66%+11.11%+23.71%
1101009國際娛樂1.180+0.190+19.19%69.00萬79.50萬16.16億16.16億13.69億13.69億+31.11%+21.65%+55.26%+40.48%+40.48%+122.64%+29.67%
1202310時代環球集團0.076+0.012+18.75%6925.90萬643.46萬8305.87萬8305.87萬10.93億10.93億+192.31%+181.48%+181.48%+145.16%+171.43%+68.89%+230.43%
1301847雲南建投混凝土0.455+0.070+18.18%2000.00910.002.03億6091.63萬4.46億1.34億+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1401960TBKS HLDGS0.285+0.043+17.77%5000.001475.002.85億2.85億10.00億10.00億+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1506966中國萬桐園0.620+0.090+16.98%28.00萬17.38萬6.20億6.20億10.00億10.00億+16.98%+44.19%+29.17%+29.17%+16.98%+49.40%-16.22%
1601007龍輝國際控股1.930+0.280+16.97%891.71萬1570.62萬2.03億2.03億1.05億1.05億+15.57%+30.41%+55.65%+141.25%+160.81%+127.06%+150.65%
1709958力天影業2.180+0.310+16.58%49.80萬113.61萬6.54億6.54億3.00億3.00億-19.26%-34.73%-32.51%-37.71%+77.24%+134.41%+71.65%
1808050量子思維0.149+0.021+16.41%1.60萬2400.002.02億2.02億13.56億13.56億+13.74%+34.23%-6.88%-25.87%+10.37%-3.87%-10.24%
1901101華榮能源0.050+0.007+16.28%618.01萬29.17萬2.39億2.39億47.70億47.70億+35.14%+42.86%+78.57%+100.00%+72.41%+6.38%+100.00%
2008448環球印館0.079+0.011+16.18%2.00萬1600.003942.10萬3942.10萬4.99億4.99億+19.70%+12.86%-20.20%-45.52%-35.77%-41.48%-40.15%
2100862遠見控股0.037+0.005+15.63%35.00萬1.29萬1.45億1.45億39.24億39.24億0.00%-9.76%+54.17%+23.33%-11.90%-58.43%+8.82%
2200418方正控股0.600+0.080+15.38%608.60萬361.21萬7.20億7.20億12.00億12.00億+17.65%+13.21%+9.09%+76.47%+41.18%-3.23%+50.00%
2308206神通機器人教育0.015+0.002+15.38%347.60萬5.75萬2843.55萬2843.55萬18.96億18.96億+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
2408451日光控股0.115+0.015+15.00%62.00萬6.92萬9200.00萬9200.00萬8.00億8.00億+41.98%+74.24%+85.48%+53.33%-47.73%+105.36%-14.18%
2502448恆宇集團(新)0.790+0.100+14.49%91.44萬70.09萬2.29億2.29億2.90億2.90億+12.86%+16.18%+15.50%+15.50%+7.92%-45.44%+9.72%
2600033INTL GENIUS4.400+0.520+13.40%96.60萬411.64萬24.56億24.56億5.58億5.58億+112.56%+47.16%-25.42%-47.99%-14.73%-39.64%-36.96%
2700656復星國際4.950+0.570+13.01%1452.66萬7007.85萬404.52億404.52億81.72億81.72億+8.08%-2.37%+5.54%+12.24%+14.06%-3.06%+7.84%
2802349中國城市基礎設施0.061+0.007+12.96%204.80萬14.24萬1.91億1.91億31.28億31.28億0.00%-17.57%+74.29%+22.00%-7.58%+41.86%-8.96%
2902528尚晉國際控股0.265+0.030+12.77%10.60萬2.38萬1.06億1.06億4.00億4.00億+11.34%+11.81%+13.25%-13.11%-17.19%-20.90%-10.17%
3000704和嘉控股0.124+0.014+12.73%3.50萬4370.003600.63萬3600.63萬2.90億2.90億+11.71%+10.71%+1.64%+3.33%-34.39%-22.50%-2.36%
3108169環康集團0.037+0.004+12.12%15.00萬5380.002403.30萬2403.30萬6.50億6.50億+19.35%+5.71%+42.31%+23.33%+23.33%+42.31%+23.33%
3200574百信國際0.056+0.006+12.00%19.40萬1.15萬8259.96萬8259.96萬14.75億14.75億+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
3300243品質國際0.181+0.019+11.73%9000.001629.005226.31萬5226.31萬2.89億2.89億+3.43%+3.43%+36.09%+1.12%-7.65%-27.60%+0.56%
3401167加科思-B1.740+0.180+11.54%213.42萬366.13萬13.78億13.78億7.92億7.92億-6.45%-11.22%-6.45%-15.53%-49.71%-72.77%-51.93%
3501049時富投資1.550+0.160+11.51%5.40萬7.81萬1.25億1.25億8072.02萬8072.02萬+24.00%+154.10%+154.10%+134.85%+55.00%+18.32%+55.00%
3601201天臣控股0.068+0.007+11.48%11.70萬7266.001.41億1.41億20.77億20.77億+17.24%+13.33%+3.03%-2.86%-20.93%-33.89%-21.84%
3708143金威醫療0.196+0.020+11.36%41.02萬8.04萬1.10億1.10億5.64億5.64億+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%
3808082光尚文化控股0.059+0.006+11.32%1477.00萬84.52萬1.48億1.48億25.15億25.15億+28.26%-4.84%+40.48%+78.79%+103.45%+168.18%+73.53%
3901752澳洲成峰高教0.070+0.007+11.11%118.00萬8.10萬1.71億1.71億24.36億24.36億+12.90%+55.56%+52.17%+62.79%+48.94%0.00%+66.67%
4008208WMCH GLOBAL0.050+0.005+11.11%1.80萬954.003600.00萬3600.00萬7.20億7.20億-3.85%-5.66%-16.67%+16.28%-21.88%+85.19%+28.21%
4101778彩生活0.235+0.023+10.85%101.10萬24.08萬3.50億3.50億14.88億14.88億-5.62%-18.97%+26.34%-5.62%-22.95%-72.99%-20.34%
4200396興利(香港)控股0.062+0.006+10.71%69.80萬4.37萬5010.20萬5010.20萬8.08億8.08億+10.71%+10.71%+10.71%+24.00%-4.62%-8.82%+6.90%
4300169萬達酒店發展0.240+0.023+10.60%10.40萬2.43萬11.27億11.27億46.97億46.97億+1.69%+14.83%+14.29%+4.35%0.00%-14.29%+0.42%
4400629悅達國際控股0.199+0.019+10.56%1000.00199.002.33億2.33億11.69億11.69億+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
4508163聲揚集團0.063+0.006+10.53%513.00萬28.82萬3807.69萬3807.69萬6.04億6.04億+26.00%+31.25%+34.04%+23.53%-68.50%-52.27%-71.10%
4601746萬順集團控股0.149+0.014+10.37%4.40萬6556.001.49億1.49億10.00億10.00億+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
4701026環球實業科技0.096+0.009+10.34%35.00萬3.10萬5.29億5.29億55.13億55.13億+3.23%-15.79%-13.51%+26.32%-43.53%-32.87%-40.00%
4800860APOLLO出行0.640+0.060+10.34%85.16萬54.03萬6.54億6.54億10.22億10.22億+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
4902616基石藥業-B1.280+0.120+10.34%344.35萬443.69萬16.44億16.44億12.84億12.84億+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
5000313裕田中國0.011+0.001+10.00%240.00萬2.65萬2.57億2.57億233.37億233.37億-8.33%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
102012陽光油砂
0.860+0.520+152.94%2644.42萬1696.92萬2.09億2.09億2.43億2.43億+168.75%+132.43%+152.94%+138.89%+72.00%+16.22%+59.26%
201152正乾金融控股
0.177+0.047+36.15%519.80萬81.07萬1.74億1.74億9.82億9.82億+254.00%+293.33%+254.00%+205.17%+90.32%+233.96%+92.39%
308603亮晴控股
0.420+0.105+33.33%9.00萬3.03萬3.36億3.36億8.00億8.00億+27.27%+27.27%+23.53%-16.00%-20.75%-47.50%-20.75%
401253中國綠地博大綠澤
0.077+0.017+28.33%315.60萬27.33萬4.48億4.48億58.22億58.22億+18.46%+13.24%-3.75%-30.00%-33.62%-37.90%-30.00%
501561聯洋智能控股
0.209+0.044+26.67%26.00萬4.66萬2.23億2.23億10.65億10.65億+26.67%+25.90%+32.28%+31.45%+26.67%-80.83%+12.97%
608200修身堂
0.860+0.160+22.86%8.75萬6.80萬6780.41萬6780.41萬7884.20萬7884.20萬+22.86%+53.57%+59.26%+56.36%+48.28%+22.86%+40.98%
700079世紀建業
0.098+0.018+22.50%28.00萬2.50萬3195.56萬3195.56萬3.26億3.26億+68.97%+58.06%+40.00%+58.06%-8.41%+8.89%+16.67%
803938LFG投資控股
0.185+0.033+21.71%6.40萬1.11萬7510.31萬7510.31萬4.06億4.06億0.00%+3.93%+27.59%+10.12%+14.20%+1.65%+8.82%
909933GHW INTL
1.370+0.240+21.24%305.60萬398.16萬13.70億13.70億10.00億10.00億+23.42%+26.85%+52.22%+117.46%+140.35%+204.44%+67.07%
1000833華訊
0.600+0.100+20.00%11.20萬6.52萬2.84億2.84億4.73億4.73億+20.00%+20.00%+23.71%+9.09%+27.66%+11.11%+23.71%
1101009國際娛樂
1.180+0.190+19.19%69.00萬79.50萬16.16億16.16億13.69億13.69億+31.11%+21.65%+55.26%+40.48%+40.48%+122.64%+29.67%
1202310時代環球集團
0.076+0.012+18.75%6925.90萬643.46萬8305.87萬8305.87萬10.93億10.93億+192.31%+181.48%+181.48%+145.16%+171.43%+68.89%+230.43%
1301847雲南建投混凝土
0.455+0.070+18.18%2000.00910.002.03億6091.63萬4.46億1.34億+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1401960TBKS HLDGS
0.285+0.043+17.77%5000.001475.002.85億2.85億10.00億10.00億+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1506966中國萬桐園
0.620+0.090+16.98%28.00萬17.38萬6.20億6.20億10.00億10.00億+16.98%+44.19%+29.17%+29.17%+16.98%+49.40%-16.22%
1601007龍輝國際控股
1.930+0.280+16.97%891.71萬1570.62萬2.03億2.03億1.05億1.05億+15.57%+30.41%+55.65%+141.25%+160.81%+127.06%+150.65%
1709958力天影業
2.180+0.310+16.58%49.80萬113.61萬6.54億6.54億3.00億3.00億-19.26%-34.73%-32.51%-37.71%+77.24%+134.41%+71.65%
1808050量子思維
0.149+0.021+16.41%1.60萬2400.002.02億2.02億13.56億13.56億+13.74%+34.23%-6.88%-25.87%+10.37%-3.87%-10.24%
1901101華榮能源
0.050+0.007+16.28%618.01萬29.17萬2.39億2.39億47.70億47.70億+35.14%+42.86%+78.57%+100.00%+72.41%+6.38%+100.00%
2008448環球印館
0.079+0.011+16.18%2.00萬1600.003942.10萬3942.10萬4.99億4.99億+19.70%+12.86%-20.20%-45.52%-35.77%-41.48%-40.15%
2100862遠見控股
0.037+0.005+15.63%35.00萬1.29萬1.45億1.45億39.24億39.24億0.00%-9.76%+54.17%+23.33%-11.90%-58.43%+8.82%
2200418方正控股
0.600+0.080+15.38%608.60萬361.21萬7.20億7.20億12.00億12.00億+17.65%+13.21%+9.09%+76.47%+41.18%-3.23%+50.00%
2308206神通機器人教育
0.015+0.002+15.38%347.60萬5.75萬2843.55萬2843.55萬18.96億18.96億+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
2408451日光控股
0.115+0.015+15.00%62.00萬6.92萬9200.00萬9200.00萬8.00億8.00億+41.98%+74.24%+85.48%+53.33%-47.73%+105.36%-14.18%
2502448恆宇集團(新)
0.790+0.100+14.49%91.44萬70.09萬2.29億2.29億2.90億2.90億+12.86%+16.18%+15.50%+15.50%+7.92%-45.44%+9.72%
2600033INTL GENIUS
4.400+0.520+13.40%96.60萬411.64萬24.56億24.56億5.58億5.58億+112.56%+47.16%-25.42%-47.99%-14.73%-39.64%-36.96%
2700656復星國際
4.950+0.570+13.01%1452.66萬7007.85萬404.52億404.52億81.72億81.72億+8.08%-2.37%+5.54%+12.24%+14.06%-3.06%+7.84%
2802349中國城市基礎設施
0.061+0.007+12.96%204.80萬14.24萬1.91億1.91億31.28億31.28億0.00%-17.57%+74.29%+22.00%-7.58%+41.86%-8.96%
2902528尚晉國際控股
0.265+0.030+12.77%10.60萬2.38萬1.06億1.06億4.00億4.00億+11.34%+11.81%+13.25%-13.11%-17.19%-20.90%-10.17%
3000704和嘉控股
0.124+0.014+12.73%3.50萬4370.003600.63萬3600.63萬2.90億2.90億+11.71%+10.71%+1.64%+3.33%-34.39%-22.50%-2.36%
3108169環康集團
0.037+0.004+12.12%15.00萬5380.002403.30萬2403.30萬6.50億6.50億+19.35%+5.71%+42.31%+23.33%+23.33%+42.31%+23.33%
3200574百信國際
0.056+0.006+12.00%19.40萬1.15萬8259.96萬8259.96萬14.75億14.75億+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
3300243品質國際
0.181+0.019+11.73%9000.001629.005226.31萬5226.31萬2.89億2.89億+3.43%+3.43%+36.09%+1.12%-7.65%-27.60%+0.56%
3401167加科思-B
1.740+0.180+11.54%213.42萬366.13萬13.78億13.78億7.92億7.92億-6.45%-11.22%-6.45%-15.53%-49.71%-72.77%-51.93%
3501049時富投資
1.550+0.160+11.51%5.40萬7.81萬1.25億1.25億8072.02萬8072.02萬+24.00%+154.10%+154.10%+134.85%+55.00%+18.32%+55.00%
3601201天臣控股
0.068+0.007+11.48%11.70萬7266.001.41億1.41億20.77億20.77億+17.24%+13.33%+3.03%-2.86%-20.93%-33.89%-21.84%
3708143金威醫療
0.196+0.020+11.36%41.02萬8.04萬1.10億1.10億5.64億5.64億+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%
3808082光尚文化控股
0.059+0.006+11.32%1477.00萬84.52萬1.48億1.48億25.15億25.15億+28.26%-4.84%+40.48%+78.79%+103.45%+168.18%+73.53%
3901752澳洲成峰高教
0.070+0.007+11.11%118.00萬8.10萬1.71億1.71億24.36億24.36億+12.90%+55.56%+52.17%+62.79%+48.94%0.00%+66.67%
4008208WMCH GLOBAL
0.050+0.005+11.11%1.80萬954.003600.00萬3600.00萬7.20億7.20億-3.85%-5.66%-16.67%+16.28%-21.88%+85.19%+28.21%
4101778彩生活
0.235+0.023+10.85%101.10萬24.08萬3.50億3.50億14.88億14.88億-5.62%-18.97%+26.34%-5.62%-22.95%-72.99%-20.34%
4200396興利(香港)控股
0.062+0.006+10.71%69.80萬4.37萬5010.20萬5010.20萬8.08億8.08億+10.71%+10.71%+10.71%+24.00%-4.62%-8.82%+6.90%
4300169萬達酒店發展
0.240+0.023+10.60%10.40萬2.43萬11.27億11.27億46.97億46.97億+1.69%+14.83%+14.29%+4.35%0.00%-14.29%+0.42%
4400629悅達國際控股
0.199+0.019+10.56%1000.00199.002.33億2.33億11.69億11.69億+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
4508163聲揚集團
0.063+0.006+10.53%513.00萬28.82萬3807.69萬3807.69萬6.04億6.04億+26.00%+31.25%+34.04%+23.53%-68.50%-52.27%-71.10%
4601746萬順集團控股
0.149+0.014+10.37%4.40萬6556.001.49億1.49億10.00億10.00億+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
4701026環球實業科技
0.096+0.009+10.34%35.00萬3.10萬5.29億5.29億55.13億55.13億+3.23%-15.79%-13.51%+26.32%-43.53%-32.87%-40.00%
4800860APOLLO出行
0.640+0.060+10.34%85.16萬54.03萬6.54億6.54億10.22億10.22億+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
4902616基石藥業-B
1.280+0.120+10.34%344.35萬443.69萬16.44億16.44億12.84億12.84億+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
5000313裕田中國
0.011+0.001+10.00%240.00萬2.65萬2.57億2.57億233.37億233.37億-8.33%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%