101468京基金融國際
0.182+0.004+2.25%31.51億5.91億16.66億16.66億91.56億91.56億+13.04%+13.75%+66.97%-42.22%-79.32%-89.48%-63.60%
201359中國信達
0.750-0.020-2.60%9.61億7.26億286.23億101.76億381.65億135.68億-5.06%-7.41%+2.74%-1.32%-2.60%-13.36%-3.85%
303988中國銀行
3.700-0.010-0.27%7.53億28.04億1.09萬億3094.02億2943.88億836.22億-4.88%-4.15%+6.32%+20.13%+30.74%+26.79%+24.16%
401398工商銀行
4.420-0.050-1.12%6.60億29.54億1.58萬億3836.30億3564.06億867.94億-5.15%-6.16%+4.49%+9.14%+19.78%+11.31%+15.71%
500939建設銀行
5.540-0.060-1.07%6.21億34.74億1.39萬億1.33萬億2500.11億2404.17億-4.65%-5.30%+7.99%+13.52%+24.22%+16.93%+19.14%
603033南方恒生科技
3.608-0.076-2.06%4.97億18.39億277.42億277.42億76.89億76.89億-3.27%-10.69%-4.90%+5.74%-3.89%-2.54%-2.33%
700020商湯-W
1.320-0.040-2.94%4.67億6.36億441.79億441.79億334.69億334.69億-5.71%-5.71%-20.48%+48.31%-4.35%-36.54%+13.79%
801288農業銀行
3.270-0.090-2.68%4.53億15.06億1.14萬億1005.16億3499.83億307.39億-8.06%-8.06%+3.92%+9.85%+26.42%+27.95%+18.62%
900788中國鐵塔
0.9200.0000.00%4.40億4.06億1619.28億429.31億1760.08億466.64億0.00%-0.96%+4.68%+1.22%+18.12%+7.11%+18.12%
1002800盈富基金
18.300-0.160-0.87%4.03億74.99億1312.11億1312.11億71.70億71.70億-2.61%-7.20%-0.05%+10.44%+8.80%-1.67%+7.39%
1107226南方東英恒生科技指數每日槓桿(2X)產品
3.358-0.102-2.95%3.54億12.44億84.07億84.07億25.04億25.04億-5.46%-19.97%-9.73%+7.97%-16.63%-23.85%-12.23%
1203800協鑫科技
1.460-0.060-3.95%3.36億5.00億393.04億393.04億269.21億269.21億+5.04%+7.35%+25.86%+33.94%+35.19%-18.44%+17.74%
1301176珠光控股
0.195-0.006-2.99%2.99億6071.90萬14.09億14.09億72.26億72.26億-20.41%-14.85%+33.56%-12.56%-31.58%-72.92%-7.14%
1400489東風集團股份
2.530-0.060-2.32%2.77億7.05億208.79億63.05億82.53億24.92億-5.60%-14.81%-10.60%-23.33%-36.11%-22.57%-34.96%
1501918融創中國
1.470+0.080+5.76%2.62億3.76億123.43億123.43億83.97億83.97億-2.65%-20.54%+1.38%+21.49%-39.75%+23.53%-2.00%
1601208五礦資源
3.820-0.080-2.05%2.41億9.25億330.66億330.66億86.56億86.56億-3.05%-6.14%+4.66%+73.64%+69.78%+54.03%+65.37%
1701668華南城
0.243-0.012-4.71%2.21億5576.64萬27.80億27.80億114.42億114.42億-8.30%-28.53%+32.07%+46.39%-29.57%-49.38%-19.00%
1800857中國石油股份
7.970+0.010+0.13%2.08億16.74億1.46萬億1681.58億1830.21億210.99億+3.91%+5.28%+12.25%+30.44%+55.97%+64.05%+54.46%
1906098碧桂園服務
5.690-0.200-3.40%1.86億10.65億190.22億190.22億33.43億33.43億-10.25%-16.57%-4.69%-4.85%-19.86%-35.92%-15.70%
2000753中國國航
4.160-0.150-3.48%1.78億7.42億690.30億206.15億165.94億49.56億-3.93%+0.24%+2.97%0.00%-19.69%-34.18%-15.79%
2100101恒隆地產
7.130-0.140-1.93%1.77億12.65億320.80億320.80億44.99億44.99億-6.68%-13.15%-15.02%-9.52%-27.98%-38.75%-30.64%
2200467聯合能源集團
0.6400.0000.00%1.75億1.11億166.66億166.66億260.41億260.41億+1.59%+1.59%+12.28%+30.61%-13.51%-39.62%-24.71%
2300884旭輝控股集團
0.4000.0000.00%1.71億6927.84萬41.65億41.65億104.13億104.13億-3.61%-25.93%+5.26%+25.00%+29.03%-63.30%+56.86%
2400867康哲藥業
6.610-0.330-4.76%1.69億11.26億161.25億161.25億24.40億24.40億-1.34%-7.94%-9.38%-47.76%-55.68%-44.42%-51.94%
2500493國美零售
0.036+0.002+5.88%1.55億549.76萬17.24億17.24億478.91億478.91億+9.09%+5.88%-2.70%-12.20%-44.62%-76.77%-42.86%
2600813世茂集團
0.9900.0000.00%1.52億1.54億37.60億37.60億37.98億37.98億-10.00%-25.00%+70.69%+90.38%+54.69%-83.74%+52.31%
2709988阿里巴巴-SW
74.900-1.400-1.83%1.48億111.92億1.45萬億1.45萬億193.45億193.45億-4.16%-12.60%-1.58%+2.53%+5.68%-6.46%-0.93%
2800386中國石油化工股份
4.960-0.060-1.20%1.41億7.05億6038.29億1209.11億1217.40億243.77億-2.75%-4.80%+7.36%+14.55%+23.69%+5.86%+21.27%
2907552南方東英恒生科技指數每日反向(-2x)產品
5.965+0.200+3.47%1.39億7.91億22.27億22.27億3.73億3.73億+5.58%+23.24%+8.26%-17.15%-7.09%-20.63%-9.14%
3000302中手游
1.330-0.100-6.99%1.37億1.84億36.61億36.61億27.53億27.53億+8.13%+1.53%+1.53%+34.34%-8.90%-35.44%+1.53%
3101810小米集團-W
17.480-0.220-1.24%1.36億24.15億4373.89億4373.89億250.22億250.22億-4.48%-12.34%-0.91%+31.23%+15.30%+68.08%+12.05%
3201177中國生物製藥
2.840+0.040+1.43%1.34億3.83億533.67億533.67億187.91億187.91億-1.05%-8.09%-1.39%-8.68%-23.86%-25.85%-18.16%
3300123越秀地產
5.6700.0000.00%1.26億7.15億228.24億228.24億40.25億40.25億-2.91%-11.54%+10.10%+10.10%-19.57%-31.86%-10.85%
3400992聯想集團
11.220-0.300-2.60%1.22億13.73億1391.80億1391.80億124.05億124.05億+1.45%+9.78%+23.43%+23.43%+17.00%+63.56%+2.75%
3500241阿里健康
3.280-0.310-8.64%1.20億4.09億527.81億527.81億160.92億160.92億+11.56%+0.31%0.00%-5.20%-24.94%-29.76%-22.64%
3601093石藥集團
6.630-0.060-0.90%1.20億7.99億788.71億788.71億118.96億118.96億+6.08%+2.31%+0.91%+11.24%-5.56%-6.09%-6.88%
3701821ESR
11.000-0.480-4.18%1.18億13.00億463.37億463.37億42.12億42.12億-6.78%-12.00%+27.31%+5.16%+9.56%-4.93%+1.85%
3807200南方東英恒生指數每日槓桿(2x)產品
3.294-0.050-1.50%1.12億3.81億42.27億42.27億12.83億12.83億-5.51%-14.88%-1.14%+17.81%+9.07%-17.69%+8.00%
3902202萬科企業
5.370-0.120-2.19%1.09億5.98億640.68億118.49億119.31億22.07億-13.80%-21.49%+4.68%-10.95%-31.42%-45.55%-25.62%
4002669中海物業
5.290-0.070-1.31%1.02億5.42億173.72億173.72億32.84億32.84億-3.11%-12.56%+6.01%-15.90%-15.50%-31.43%-9.73%
4100631三一國際
5.970-0.270-4.33%1.01億6.06億190.60億190.60億31.93億31.93億-0.67%-14.59%+9.34%-1.32%-24.53%-42.54%-20.93%
4201339中國人民保險集團
2.720-0.020-0.73%1.01億2.76億1202.89億237.35億442.24億87.26億-2.86%-7.17%+5.43%+3.03%+8.37%-5.82%+13.33%
4301199中遠海運港口
5.420-0.270-4.75%9877.33萬5.38億193.15億193.15億35.64億35.64億+0.74%+3.83%+14.35%+23.89%+5.55%+14.13%-1.19%
4400728中國電信
4.480+0.080+1.82%9694.39萬4.34億4099.52億621.71億915.07億138.77億+0.90%+0.45%+5.16%+7.95%+23.08%+17.94%+19.79%
4503377遠洋集團
0.415-0.010-2.35%9501.44萬4081.99萬31.61億31.61億76.16億76.16億-9.78%-34.13%+12.16%+22.06%-21.70%-18.63%-5.68%
4601816中廣核電力
2.990-0.050-1.64%9488.96萬2.87億1509.91億333.79億504.99億111.64億+1.70%+3.46%+18.65%+26.69%+59.89%+56.28%+46.57%
4700245中薇金融
0.068+0.001+1.49%9363.00萬640.94萬23.61億23.61億347.14億347.14億+3.03%+6.25%-8.11%+21.43%+47.83%+13.33%+61.90%
4802310時代環球集團
0.064+0.042+190.91%9259.00萬547.81萬6994.41萬6994.41萬10.93億10.93億+128.57%+120.69%+146.15%+106.45%+128.57%+42.22%+178.26%
4903383雅居樂集團
0.590-0.020-3.28%8655.81萬5202.79萬29.77億29.77億50.46億50.46億-14.49%-35.87%-6.35%-21.33%-33.71%-51.64%-30.59%
5001378中國宏橋
12.900+0.060+0.47%8576.53萬11.08億1222.34億1222.34億94.76億94.76億+9.88%+11.11%+18.02%+116.81%+120.89%+137.57%+111.48%