100020商湯-W
1.220+0.010+0.83%18.07億21.64億408.32億408.32億334.69億334.69億+100.00%+106.78%+71.83%+45.24%-12.23%-50.81%+5.17%
201468京基金融國際
0.0770.0000.00%13.75億1.06億7.05億7.05億91.56億91.56億+16.67%+14.93%+10.00%-91.98%-91.63%-94.65%-84.60%
303033南方恒生科技
3.628-0.016-0.44%10.14億36.85億318.59億318.59億87.81億87.81億+7.40%+10.95%+6.64%+19.89%-2.99%-6.88%-1.79%
403988中國銀行
3.530-0.100-2.75%8.06億28.52億1.04萬億2951.87億2943.88億836.22億+2.62%+8.95%+9.29%+19.66%+26.07%+23.08%+18.46%
502800盈富基金
17.840+0.020+0.11%6.56億117.25億1312.49億1312.49億73.57億73.57億+5.50%+9.18%+7.47%+13.78%+3.84%-7.85%+4.69%
601918融創中國
1.390-0.060-4.14%5.89億8.19億116.71億116.71億83.97億83.97億+46.32%+44.79%+24.11%+18.80%-13.13%-21.91%-7.33%
700939建設銀行
5.100+0.030+0.59%4.92億25.11億1.28萬億1.23萬億2500.11億2404.17億+3.87%+7.14%+8.05%+9.68%+13.59%+6.07%+9.68%
801668華南城
0.190+0.029+18.01%4.46億8889.81萬21.74億21.74億114.42億114.42億+48.44%+48.44%+32.87%-23.69%-54.22%-61.22%-36.67%
901398工商銀行
4.230+0.030+0.71%4.12億17.43億1.51萬億3671.39億3564.06億867.94億+2.67%+5.75%+7.36%+11.02%+11.90%+8.72%+10.73%
1000884旭輝控股集團
0.360+0.005+1.41%3.88億1.38億37.49億37.49億104.13億104.13億+50.63%+55.17%+26.32%+57.89%+81.82%-34.55%+41.18%
1100065弘海高新資源
0.106-0.454-81.07%2.85億1.03億2.17億2.17億20.46億20.46億-80.00%-76.44%-76.70%-63.45%-34.97%-67.88%-41.11%
1201176珠光控股
0.134-0.005-3.60%2.65億3588.50萬9.68億9.68億72.26億72.26億+24.07%+26.42%-8.84%-47.45%-65.64%-82.37%-36.19%
1300493國美零售
0.033+0.001+3.13%2.53億831.63萬15.76億15.76億477.62億477.62億+37.50%+73.68%+83.33%-31.25%+3.13%-76.09%-47.62%
1400139中達集團控股
0.028+0.005+21.74%2.37億664.15萬4.74億4.74億169.17億169.17億+27.27%+21.74%+21.74%+100.00%+27.27%-39.13%+55.56%
1501288農業銀行
3.510-0.060-1.68%2.07億7.34億1.23萬億1078.93億3499.83億307.39億+0.29%+5.41%+6.36%+15.84%+19.80%+27.22%+16.61%
1602202萬科企業
4.630-0.320-6.46%1.96億9.08億552.39億102.16億119.31億22.07億+22.16%+19.64%-14.58%-25.68%-37.26%-59.46%-35.87%
1707226南方東英恒生科技指數每日槓桿(2X)產品
3.426-0.016-0.46%1.76億6.04億97.16億97.16億28.36億28.36億+15.20%+22.53%+12.33%+36.49%-16.19%-30.37%-10.45%
1800788中國鐵塔
0.9200.0000.00%1.76億1.63億1619.28億429.31億1760.08億466.64億+2.22%+4.55%+2.22%+4.55%+24.32%-1.43%+12.20%
1900467聯合能源集團
0.560-0.010-1.75%1.70億9688.20萬145.83億145.83億260.41億260.41億0.00%-5.08%0.00%-32.53%-54.84%-48.15%-34.12%
2000245中薇金融
0.077+0.002+2.67%1.57億1201.28萬26.73億26.73億347.14億347.14億+10.00%+10.00%+54.00%+6.94%+541.67%+24.19%+83.33%
2103377遠洋集團
0.360+0.010+2.86%1.45億4990.59萬27.42億27.42億76.16億76.16億+50.63%+38.46%+26.32%+2.86%-11.11%-52.00%-18.18%
2200857中國石油股份
7.380+0.080+1.10%1.43億10.55億1.35萬億1557.10億1830.21億210.99億+1.93%-1.99%+10.31%+29.47%+42.20%+55.43%+43.02%
2300883中國海洋石油
20.300+0.540+2.73%1.38億28.18億9656.05億9049.08億475.67億445.77億+10.21%+6.84%+12.03%+40.00%+56.64%+84.21%+56.15%
2400813世茂集團
0.540-0.030-5.26%1.21億6605.96萬20.51億20.51億37.98億37.98億+77.05%+74.19%+14.89%+16.13%0.00%-89.62%-16.92%
2508083中國有贊
0.084+0.002+2.44%1.18億1025.07萬27.70億27.70億329.78億329.78億+15.07%+20.00%+2.44%+5.00%-20.75%-56.70%-41.67%
2603800協鑫科技
1.170-0.020-1.68%1.17億1.37億315.19億315.19億269.39億269.39億+11.43%+6.36%-8.59%+23.16%+0.86%-41.21%-5.65%
2700386中國石油化工股份
4.720+0.050+1.07%1.17億5.59億5746.11億1150.61億1217.40億243.77億+0.21%+3.51%+6.31%+15.40%+16.26%-1.16%+15.40%
2807552南方東英恒生科技指數每日反向(-2x)產品
6.050+0.050+0.83%1.10億6.65億20.61億20.61億3.41億3.41億-14.31%-20.08%-14.00%-35.77%-8.61%-12.64%-7.84%
2900720意達利控股
0.1490.0000.00%1.00億1501.07萬7.89億7.89億52.93億52.93億-3.87%+4.93%+7.97%0.00%+0.68%-14.37%+0.68%
3000622威華達控股
0.1580.0000.00%9750.00萬1462.50萬9.77億9.77億61.84億61.84億-0.63%-1.25%-16.84%-16.84%-27.85%-36.80%-21.78%
3101919中遠海控
10.160+0.630+6.61%9461.57萬9.52億1621.29億325.10億159.58億32.00億+11.16%+18.97%+23.45%+22.71%+37.39%+36.62%+29.43%
3200998中信銀行
4.600+0.130+2.91%9450.17萬4.34億2451.47億684.58億532.93億148.82億+6.73%+10.31%+10.31%+19.79%+30.31%+21.37%+25.00%
3301810小米集團-W
17.320-0.100-0.57%9431.88萬16.31億4321.69億4321.69億249.52億249.52億+7.05%+8.79%+15.93%+34.26%+14.85%+52.20%+11.03%
3401359中國信達
0.710-0.020-2.74%8975.39萬6372.35萬270.97億96.33億381.65億135.68億+5.97%+12.70%+9.23%-5.33%-6.58%-17.98%-8.97%
3502328中國財險
9.770-0.210-2.10%8946.28萬8.67億2173.12億674.06億222.43億68.99億-0.51%-2.01%-5.33%+2.30%+6.54%+14.46%+5.28%
3601208五礦資源
3.5800.0000.00%8938.22萬3.26億309.89億309.89億86.56億86.56億+1.99%-4.02%+16.61%+78.11%+54.31%+16.61%+54.98%
3703993洛陽鉬業
7.420+0.010+0.13%8553.02萬6.34億1602.66億291.86億215.99億39.33億+8.16%-0.54%+11.58%+72.16%+66.00%+45.31%+73.77%
3801177中國生物製藥
2.700-0.110-3.91%8511.30萬2.32億507.63億507.63億188.01億188.01億+4.65%+6.30%-10.60%-5.92%-12.62%-37.79%-22.19%
3902392玄武雲
0.690-0.060-8.00%8430.70萬4110.21萬3.87億3.87億5.60億5.60億-4.17%+42.27%-53.06%-69.74%-55.77%-76.37%-72.18%
4000598中國外運
3.770-0.380-9.16%8088.20萬3.01億274.99億76.84億72.94億20.38億-8.05%-5.75%-1.31%+12.87%+45.56%+59.05%+15.29%
4107200南方東英恒生指數每日槓桿(2x)產品
3.1720.0000.00%8080.08萬2.58億52.40億52.40億16.52億16.52億+11.06%+19.07%+14.10%+24.88%-0.75%-27.45%+4.00%
4200390中國中鐵
3.880-0.230-5.60%7642.65萬2.99億960.32億163.25億247.51億42.07億-3.24%-3.00%+0.26%+4.58%+7.18%-31.48%+11.49%
4300902華能國際電力股份
4.990+0.160+3.31%7041.08萬3.51億783.33億234.55億156.98億47.00億+1.01%-0.99%+8.24%+10.89%+33.78%+10.64%+20.53%
4401030新城發展
1.360-0.020-1.45%6808.97萬9158.08萬96.09億96.09億70.66億70.66億+43.16%+47.83%+29.52%+24.77%+7.94%-24.44%+7.09%
4503383雅居樂集團
0.6000.0000.00%6659.00萬3803.61萬30.28億30.28億50.46億50.46億+51.90%+39.53%-4.76%-11.76%-18.92%-62.73%-29.41%
4600232大陸航空科技控股
0.176+0.026+17.33%6262.19萬1053.98萬16.37億16.37億93.03億93.03億+34.35%+70.87%+97.75%+112.05%+147.89%+95.56%+97.75%
4701816中廣核電力
2.630+0.010+0.38%6209.60萬1.64億1328.11億293.60億504.99億111.64億+0.77%+3.54%+13.36%+20.09%+38.42%+41.91%+28.92%
4801339中國人民保險集團
2.580-0.110-4.09%6193.70萬1.62億1140.98億225.14億442.24億87.26億+1.18%+2.79%+3.20%+5.74%0.00%-4.37%+7.50%
4901378中國宏橋
10.900+0.200+1.87%6189.46萬6.84億1032.83億1032.83億94.76億94.76億+12.37%+10.21%+23.86%+88.58%+57.29%+43.80%+70.58%
5003650KEEP
7.500-0.630-7.75%5920.25萬5.06億39.43億39.43億5.26億5.26億+9.17%+34.17%+84.73%+37.87%-72.92%-74.07%-46.20%