100700騰訊控股
374.800-6.800-1.78%2524.73萬94.85億3.53萬億3.53萬億94.07億94.07億+4.17%-0.58%+2.29%+40.59%+24.02%+20.13%+29.15%
203690美團-W
110.400-2.300-2.04%7360.50萬81.95億6883.50億6883.50億62.35億62.35億+5.04%-5.07%-6.36%+30.34%+27.41%-2.13%+34.80%
302800盈富基金
18.660-0.100-0.53%4.13億77.24億1289.59億1289.59億69.11億69.11億+1.97%-0.69%-0.05%+13.71%+14.41%+5.25%+9.51%
409988阿里巴巴-SW
77.1000.0000.00%4603.79萬35.57億1.49萬億1.49萬億193.45億193.45億+2.94%-1.34%+0.39%+8.21%+10.90%+1.02%+1.98%
501810小米集團-W
17.620-0.340-1.89%2.01億35.36億4408.92億4408.92億250.22億250.22億+0.80%-3.72%-8.04%+34.71%+20.52%+71.73%+12.95%
602015理想汽車-W
78.100-0.850-1.08%3779.80萬29.43億1555.59億1555.59億19.92億19.92億-0.06%-0.19%-27.15%-46.03%-42.45%-29.45%-46.91%
702828恒生中國企業
66.020-0.600-0.90%3873.94萬25.71億226.81億226.81億3.44億3.44億+1.82%-1.32%-0.51%+15.34%+16.52%+9.12%+13.01%
801024快手-W
52.300-1.750-3.24%4470.82萬23.42億2268.28億2268.28億43.37億43.37億-5.68%-7.68%-9.59%+11.99%-2.88%-2.33%-1.23%
902899紫金礦業
17.500+0.460+2.70%1.31億22.87億4607.05億1003.96億263.26億57.37億+5.80%+0.11%+0.92%+21.02%+53.98%+65.64%+40.00%
1009618京東集團-SW
115.700-1.700-1.45%1954.41萬22.56億3533.32億3533.32億30.54億30.54億+1.58%-3.26%-7.96%+29.09%+13.62%-8.92%+5.64%
1100941中國移動
74.950+0.350+0.47%2844.93萬21.31億1.61萬億1.54萬億214.28億205.25億+3.09%+5.86%+9.90%+14.78%+25.02%+33.34%+20.11%
1200939建設銀行
5.660+0.070+1.25%3.72億20.99億1.42萬億1.36萬億2500.11億2404.17億+2.17%-2.58%+7.20%+16.46%+27.48%+24.45%+21.72%
1302318中國平安
38.100-0.834-2.14%5418.76萬20.83億6938.10億2837.53億182.10億74.48億+0.54%-5.68%+2.02%+14.08%+18.71%-15.20%+13.07%
1403033南方恒生科技
3.702-0.062-1.65%5.10億18.95億282.18億282.18億76.22億76.22億+2.61%-0.75%-4.44%+11.78%+1.76%+3.81%+0.22%
1500005匯豐控股
68.750+0.250+0.36%2559.36萬17.61億1.29萬億1.29萬億187.13億187.13億+0.15%+0.36%+1.55%+21.95%+24.66%+34.97%+18.23%
1601299友邦保險
58.350-0.700-1.19%2646.16萬15.49億6535.44億6535.44億112.00億112.00億-3.47%-1.53%-5.29%-3.25%-6.88%-20.71%-12.73%
1700981中芯國際
18.380+0.320+1.77%7619.29萬13.91億1462.33億1099.58億79.56億59.82億+11.12%+19.82%+14.73%+10.59%-10.56%-7.64%-7.45%
1800992聯想集團
10.640-0.780-6.83%1.24億13.38億1319.86億1319.86億124.05億124.05億-5.17%-3.80%+4.11%+10.83%+11.30%+50.28%-2.56%
1900883中國海洋石油
21.250+0.150+0.71%6136.28萬13.04億1.01萬億9472.56億475.67億445.77億+1.67%+8.31%+6.68%+18.32%+69.46%+102.77%+63.46%
2003988中國銀行
3.790+0.030+0.80%3.31億12.52億1.12萬億3169.28億2943.88億836.22億+2.43%-2.57%+4.70%+19.56%+34.40%+35.45%+27.18%
2101211比亞迪股份
228.000-1.200-0.52%549.63萬12.49億6633.13億2503.44億29.09億10.98億+3.83%+9.62%+0.97%+21.28%+8.16%-2.20%+6.34%
2201398工商銀行
4.420+0.050+1.14%2.76億12.19億1.58萬億3836.30億3564.06億867.94億0.00%-5.15%+1.61%+9.14%+21.76%+16.29%+15.71%
2309999網易-S
146.900-0.600-0.41%821.73萬12.12億4737.17億4737.17億32.25億32.25億+7.36%+3.94%-4.13%-10.56%-9.62%+15.75%+6.34%
2400020商湯-W
1.450-0.030-2.03%7.14億10.44億485.30億485.30億334.69億334.69億+9.85%+3.57%0.00%+68.60%+12.40%-31.60%+25.00%
2500285比亞迪電子
35.550-2.000-5.33%2458.91萬8.81億801.01億801.01億22.53億22.53億+5.18%+7.73%+11.09%+19.50%+13.40%+54.78%-2.87%
2609888百度集團-SW
94.600-0.050-0.05%910.06萬8.63億2653.74億2653.74億28.05億28.05億+1.18%-3.37%-11.92%-1.66%-15.38%-22.20%-18.52%
2709961攜程集團-S
399.000-8.400-2.06%209.31萬8.40億2578.14億2578.14億6.46億6.46億+1.89%-1.72%-2.68%+16.60%+52.99%+65.15%+43.73%
2800388香港交易所
270.800-2.200-0.81%303.62萬8.25億3433.30億3433.30億12.68億12.68億+3.04%-1.17%+1.96%+17.59%+10.76%-4.17%+2.54%
2900916龍源電力
8.050+0.400+5.23%9942.21萬7.92億672.97億267.09億83.60億33.18億+12.90%+13.22%+31.11%+35.52%+43.75%-5.09%+35.98%
3000857中國石油股份
7.750-0.060-0.77%1.01億7.87億1.42萬億1635.16億1830.21億210.99億-2.76%+1.04%+5.59%+25.20%+59.47%+64.61%+50.19%
3101088中國神華
39.800+0.550+1.40%1951.85萬7.73億7907.67億1344.24億198.69億33.77億+4.87%+9.79%+15.70%+27.77%+61.46%+84.76%+48.79%
3201378中國宏橋
12.8800.0000.00%5736.49萬7.37億1220.45億1220.45億94.76億94.76億-0.16%+9.71%+13.88%+90.53%+139.85%+155.56%+111.15%
3307226南方東英恒生科技指數每日槓桿(2X)產品
3.468-0.136-3.77%2.09億7.36億88.62億88.62億25.55億25.55億+3.28%-2.36%-10.39%+18.60%-7.96%-14.50%-9.36%
3400968信義光能
4.430-0.280-5.94%1.61億7.22億394.71億394.71億89.10億89.10億-11.22%-10.32%-22.42%-23.09%+11.59%-41.60%+0.45%
3509626嗶哩嗶哩-W
113.600-4.800-4.05%620.13萬7.09億469.16億469.16億4.13億4.13億+2.16%+6.87%+2.71%+36.21%+21.56%-8.46%+21.37%
3603968招商銀行
35.450+0.050+0.14%1969.11萬6.98億8940.44億1627.47億252.20億45.91億+1.87%-2.21%-2.07%+19.56%+39.57%+5.32%+30.33%
3709868小鵬汽車-W
32.400-0.350-1.07%2130.94萬6.89億612.19億612.19億18.89億18.89億+0.15%+1.89%+1.25%-11.72%-46.36%+6.58%-42.86%
3801919中遠海控
15.040+0.440+3.01%4620.83萬6.88億2400.47億481.25億159.61億32.00億+15.16%+22.20%+34.68%+78.47%+123.56%+144.85%+97.96%
3906690海爾智家
29.800-0.300-1.00%2182.35萬6.52億2812.56億851.85億94.38億28.59億+5.30%+3.83%-2.30%+22.63%+39.91%+37.14%+35.15%
4002382舜宇光學科技
47.550-1.400-2.86%1343.12萬6.45億520.58億520.58億10.95億10.95億+10.71%+13.13%+11.41%-4.19%-30.05%-33.29%-32.68%
4102319蒙牛乳業
14.300-0.380-2.59%4346.26萬6.24億562.75億562.75億39.35億39.35億-0.42%-6.54%-15.18%-21.26%-31.58%-50.70%-31.90%
4200386中國石油化工股份
4.890-0.020-0.41%1.24億6.10億5953.07億1192.05億1217.40億243.77億-1.41%-4.12%+1.24%+10.63%+25.38%+6.87%+19.56%
4300669創科實業
97.050-2.750-2.76%623.82萬6.07億1779.52億1779.52億18.34億18.34億+1.41%-1.57%-12.19%+3.89%+26.75%+33.09%+5.41%
4401288農業銀行
3.310+0.010+0.30%1.82億6.02億1.16萬億1017.46億3499.83億307.39億+1.22%-6.94%+0.10%+9.36%+28.46%+35.90%+20.07%
4501347華虹半導體
22.450-0.100-0.44%2444.76萬5.54億385.45億293.91億17.17億13.09億+16.71%+27.45%+33.04%+33.51%+34.47%-9.79%+19.96%
4600291華潤啤酒
31.300+0.150+0.48%1757.98萬5.50億1015.43億1015.43億32.44億32.44億-0.16%-7.81%-17.38%-3.95%-4.97%-33.58%-6.53%
4701171兗礦能源
18.060+0.040+0.22%2884.70萬5.22億1343.30億514.71億74.38億28.50億-7.48%-6.42%-3.83%-9.61%+31.25%+78.62%+21.70%
4807552南方東英恒生科技指數每日反向(-2x)產品
5.725+0.215+3.90%8905.35萬5.03億19.04億19.04億3.33億3.33億-4.02%+1.33%+8.53%-24.12%-16.18%-29.54%-12.80%
4902333長城汽車
11.660-0.480-3.95%4268.99萬5.00億995.99億270.37億85.42億23.19億-13.50%-13.31%-3.24%+35.90%+18.38%+61.24%+18.86%
5000836華潤電力
23.600+0.537+2.33%2012.38萬4.77億1135.26億1135.26億48.10億48.10億+9.45%+9.45%+22.20%+33.54%+63.97%+45.60%+56.78%