100700騰訊控股
374.800-6.800-1.78%2524.73萬94.85億3.53萬億3.53萬億94.07億94.07億+4.17%-0.58%+2.29%+40.59%+24.02%+20.13%+29.15%
280700騰訊控股-R
346.600-7.600-2.15%1.22萬427.97萬3.26萬億3.26萬億94.07億94.07億+3.34%-0.74%+1.46%+38.86%+23.79%+4.88%+30.50%
300941中國移動
74.950+0.350+0.47%2844.93萬21.31億1.61萬億1.54萬億214.28億205.25億+3.09%+5.86%+9.90%+14.78%+25.02%+33.34%+20.11%
401398工商銀行
4.420+0.050+1.14%2.76億12.19億1.58萬億3836.30億3564.06億867.94億0.00%-5.15%+1.61%+9.14%+21.76%+16.29%+15.71%
509988阿里巴巴-SW
77.1000.0000.00%4603.79萬35.57億1.49萬億1.49萬億193.45億193.45億+2.94%-1.34%+0.39%+8.21%+10.90%+1.02%+1.98%
680941中國移動-R
69.150-0.100-0.14%6.25萬434.63萬1.48萬億1.42萬億214.28億205.25億-0.65%+1.62%+5.90%+10.64%+20.68%+19.42%+17.10%
700857中國石油股份
7.750-0.060-0.77%1.01億7.87億1.42萬億1635.16億1830.21億210.99億-2.76%+1.04%+5.59%+25.20%+59.47%+64.61%+50.19%
800939建設銀行
5.660+0.070+1.25%3.72億20.99億1.42萬億1.36萬億2500.11億2404.17億+2.17%-2.58%+7.20%+16.46%+27.48%+24.45%+21.72%
989988阿里巴巴-SWR
71.800+0.100+0.14%2.83萬203.27萬1.39萬億1.39萬億193.45億193.45億+2.28%-1.17%+0.98%+9.28%+10.55%-13.90%+4.66%
1000005匯豐控股
68.750+0.250+0.36%2559.36萬17.61億1.29萬億1.29萬億187.13億187.13億+0.15%+0.36%+1.55%+21.95%+24.66%+34.97%+18.23%
1101288農業銀行
3.310+0.010+0.30%1.82億6.02億1.16萬億1017.46億3499.83億307.39億+1.22%-6.94%+0.10%+9.36%+28.46%+35.90%+20.07%
1203988中國銀行
3.790+0.030+0.80%3.31億12.52億1.12萬億3169.28億2943.88億836.22億+2.43%-2.57%+4.70%+19.56%+34.40%+35.45%+27.18%
1300883中國海洋石油
21.250+0.150+0.71%6136.28萬13.04億1.01萬億9472.56億475.67億445.77億+1.67%+8.31%+6.68%+18.32%+69.46%+102.77%+63.46%
1480883中國海洋石油-R
19.600-0.100-0.51%2.30萬45.21萬9323.09億8737.05億475.67億445.77億+1.14%+7.34%+6.52%+18.21%+69.55%+91.54%+64.71%
1503968招商銀行
35.450+0.050+0.14%1969.11萬6.98億8940.44億1627.47億252.20億45.91億+1.87%-2.21%-2.07%+19.56%+39.57%+5.32%+30.33%
1601088中國神華
39.800+0.550+1.40%1951.85萬7.73億7907.67億1344.24億198.69億33.77億+4.87%+9.79%+15.70%+27.77%+61.46%+84.76%+48.79%
1702318中國平安
38.100-0.834-2.14%5418.76萬20.83億6938.10億2837.53億182.10億74.48億+0.54%-5.68%+2.02%+14.08%+18.71%-15.20%+13.07%
1803690美團-W
110.400-2.300-2.04%7360.50萬81.95億6883.50億6883.50億62.35億62.35億+5.04%-5.07%-6.36%+30.34%+27.41%-2.13%+34.80%
1901211比亞迪股份
228.000-1.200-0.52%549.63萬12.49億6633.13億2503.44億29.09億10.98億+3.83%+9.62%+0.97%+21.28%+8.16%-2.20%+6.34%
2001299友邦保險
58.350-0.700-1.19%2646.16萬15.49億6535.44億6535.44億112.00億112.00億-3.47%-1.53%-5.29%-3.25%-6.88%-20.71%-12.73%
2182318中國平安-R
35.400-0.800-2.21%11.40萬408.87萬6446.42億2636.44億182.10億74.48億-4.07%-9.11%-1.67%+9.60%+14.56%-26.36%+10.28%
2283690美團-WR
102.400-2.400-2.29%9.55萬990.65萬6384.70億6384.70億62.35億62.35億+5.35%-5.01%-6.06%+31.62%+28.08%-18.50%+37.82%
2306288迅銷
20.050-0.100-0.50%2.25萬45.23萬6380.33億300.75億318.22億15.00億+1.16%-1.96%-4.07%-11.28%-0.50%+10.16%+1.78%
2481211比亞迪股份-R
211.400-1.200-0.56%7500.00158.67萬6150.19億2321.17億29.09億10.98億+3.63%+9.59%+1.34%+22.41%+9.48%-13.16%+8.47%
2581299友邦保險-R
54.100-0.750-1.37%6800.0037.09萬6059.42億6059.42億112.00億112.00億-3.13%-3.65%-6.96%-4.75%-7.68%-27.31%-12.32%
2600386中國石油化工股份
4.890-0.020-0.41%1.24億6.10億5953.07億1192.05億1217.40億243.77億-1.41%-4.12%+1.24%+10.63%+25.38%+6.87%+19.56%
2702840SPDR金ETF
1716.500+9.500+0.56%7792.001338.43萬4991.58億4991.58億2.91億2.91億+1.39%+1.63%+2.72%+9.72%+16.61%+20.63%+14.43%
2809999網易-S
146.900-0.600-0.41%821.73萬12.12億4737.17億4737.17億32.25億32.25億+7.36%+3.94%-4.13%-10.56%-9.62%+15.75%+6.34%
2909633農夫山泉
41.350-0.450-1.08%293.34萬1.22億4650.41億2081.83億112.46億50.35億-0.60%-4.61%-8.78%+1.65%-6.30%+1.40%-6.72%
3002899紫金礦業
17.500+0.460+2.70%1.31億22.87億4607.05億1003.96億263.26億57.37億+5.80%+0.11%+0.92%+21.02%+53.98%+65.64%+40.00%
3101658郵儲銀行
4.570+0.080+1.78%5996.15萬2.73億4531.66億907.43億991.61億198.56億+3.63%+0.88%+8.55%+9.07%+28.01%-1.73%+22.52%
3203328交通銀行
5.990+0.060+1.01%2693.38萬1.61億4448.34億2097.21億742.63億350.12億+1.70%-1.48%+4.36%+14.75%+29.37%+30.15%+23.00%
3301810小米集團-W
17.620-0.340-1.89%2.01億35.36億4408.92億4408.92億250.22億250.22億+0.80%-3.72%-8.04%+34.71%+20.52%+71.73%+12.95%
3481810小米集團-WR
16.060-0.640-3.83%33.44萬544.86萬4018.57億4018.57億250.22億250.22億-0.86%-4.86%-9.47%+32.95%+20.93%+59.20%+13.58%
3500728中國電信
4.390+0.070+1.62%5629.85萬2.49億4017.16億609.22億915.07億138.77億+0.20%+1.12%+4.00%+10.83%+25.03%+20.12%+20.56%
3600945宏利金融-S
200.200-0.200-0.10%5246.00105.36萬3582.99億3582.99億17.90億17.90億+0.70%-1.18%+8.09%+8.74%+34.18%+46.79%+20.02%
3709618京東集團-SW
115.700-1.700-1.45%1954.41萬22.56億3533.32億3533.32億30.54億30.54億+1.58%-3.26%-7.96%+29.09%+13.62%-8.92%+5.64%
3800388香港交易所
270.800-2.200-0.81%303.62萬8.25億3433.30億3433.30億12.68億12.68億+3.04%-1.17%+1.96%+17.59%+10.76%-4.17%+2.54%
3989618京東集團-SWR
106.400-2.600-2.39%3850.0041.95萬3249.31億3249.31億30.54億30.54億+0.47%-4.06%-8.28%+24.81%+10.20%-25.75%+4.42%
4002628中國人壽
11.300-0.020-0.18%2459.16萬2.78億3193.91億840.85億282.65億74.41億+1.99%-4.07%+2.54%+19.07%+13.34%-9.65%+11.66%
4180388香港交易所-R
251.400-2.200-0.87%8500.00215.03萬3187.34億3187.34億12.68億12.68億+3.03%-1.26%+2.36%+16.39%+9.97%-12.89%+3.54%
4206690海爾智家
29.800-0.300-1.00%2182.35萬6.52億2812.56億851.85億94.38億28.59億+5.30%+3.83%-2.30%+22.63%+39.91%+37.14%+35.15%
4309888百度集團-SW
94.600-0.050-0.05%910.06萬8.63億2653.74億2653.74億28.05億28.05億+1.18%-3.37%-11.92%-1.66%-15.38%-22.20%-18.52%
4402388中銀香港
24.950+0.200+0.81%848.67萬2.11億2637.91億2637.91億105.73億105.73億+1.84%-0.40%+3.53%+18.25%+22.00%+15.44%+17.69%
4509961攜程集團-S
399.000-8.400-2.06%209.31萬8.40億2578.14億2578.14億6.46億6.46億+1.89%-1.72%-2.68%+16.60%+52.99%+65.15%+43.73%
4600998中信銀行
4.820+0.050+1.05%1880.34萬9041.30萬2576.61億717.32億534.57億148.82億+1.05%-2.63%+4.10%+14.76%+35.77%+27.85%+30.98%
4702020安踏體育
87.250+0.150+0.17%408.47萬3.57億2471.46億2471.46億28.33億28.33億+4.80%+0.40%-3.96%+18.39%+20.76%+13.86%+16.96%
4889888百度集團-SWR
88.000+0.150+0.17%1.27萬111.93萬2468.59億2468.59億28.05億28.05億+1.15%-3.35%-11.42%-0.56%-13.81%-33.39%-16.43%
4982388中銀香港-R
23.0000.0000.00%6.80萬156.18萬2431.74億2431.74億105.73億105.73億+1.32%-0.86%+3.14%+18.31%+22.34%+3.96%+19.79%
5001919中遠海控
15.040+0.440+3.01%4620.83萬6.88億2400.47億481.25億159.61億32.00億+15.16%+22.20%+34.68%+78.47%+123.56%+144.85%+97.96%