序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
100065弘海高新資源0.106-0.454-81.07%2.85億1.03億2.17億2.17億20.46億20.46億-80.00%-76.44%-76.70%-63.45%-34.97%-67.88%-41.11%
208186曼妠1.100-0.330-23.08%27.50萬32.43萬1.25億1.25億1.14億1.14億-33.33%-35.29%-52.38%-57.69%+19.57%+342.21%-71.65%
308120國農金融投資0.098-0.028-22.22%220.00萬22.53萬7378.44萬7378.44萬7.53億7.53億-20.97%-20.97%-20.33%-39.13%-28.47%-21.60%-31.47%
401862景瑞控股0.025-0.007-21.88%250.50萬6.14萬3847.03萬3847.03萬15.39億15.39億+13.64%+4.17%-10.71%-16.67%-35.90%-84.85%-35.90%
502048易居企業控股0.091-0.024-20.87%225.36萬23.66萬1.59億1.59億17.49億17.49億+56.90%+21.33%-38.10%-55.71%-56.67%-71.84%-58.20%
600401萬嘉集團0.056-0.013-18.84%18.00萬1.07萬3137.24萬3137.24萬5.60億5.60億-11.11%-13.85%-11.11%-28.21%-29.11%-68.89%-34.12%
701239TEAMWAY INTL GP0.113-0.024-17.52%10.00萬1.18萬4458.59萬4458.59萬3.95億3.95億+6.60%-19.29%+14.72%+21.51%-8.87%-52.12%-16.30%
808191鴻偉亞洲0.200-0.040-16.67%3.60萬7524.001053.12萬1053.12萬5265.62萬5265.62萬-6.10%-19.03%-23.08%-58.76%-59.60%-71.43%-19.68%
900863OSL集團8.560-1.680-16.41%554.35萬5060.69萬53.62億53.62億6.26億6.26億-12.65%-3.28%+0.71%+28.92%+144.57%+186.29%-29.61%
1001795亞東集團1.140-0.220-16.18%22.20萬27.41萬6.84億6.84億6.00億6.00億-8.06%-35.96%-62.00%-74.89%-73.36%-58.24%-74.32%
1106127昭衍新藥8.310-1.580-15.98%575.71萬5000.11萬62.32億9.89億7.50億1.19億-13.26%-10.93%-9.38%-15.38%-41.81%-63.48%-35.38%
1201407交運燃氣0.400-0.075-15.79%137.20萬56.03萬1.76億1.76億4.40億4.40億-13.04%-14.89%-14.89%-14.89%-41.18%-44.90%-28.57%
1308035駿高控股0.122-0.022-15.28%27.00萬3.36萬7320.00萬7320.00萬6.00億6.00億+14.02%+14.02%+17.31%-2.40%-20.78%-19.74%-12.86%
1401937佳辰控股0.212-0.038-15.20%9.00萬2.30萬2.12億2.12億10.00億10.00億-11.30%-15.20%-15.20%-25.61%-49.52%-55.37%-32.70%
1500926碧生源3.150-0.560-15.09%24.70萬81.16萬3.85億3.85億1.22億1.22億-19.85%-10.00%+1.29%0.00%-14.86%+3.62%+6.78%
1608375弘浩國際控股0.142-0.025-14.97%4.00萬5680.004089.60萬4089.60萬2.88億2.88億-16.47%-17.44%-22.40%-48.36%+1.43%-2.74%-47.41%
1701090大明國際1.050-0.180-14.63%63.00萬63.89萬13.38億13.38億12.75億12.75億-16.00%-16.00%-16.00%-16.67%-16.67%-35.58%-19.23%
1806611三巽集團0.065-0.011-14.47%13.50萬9489.004390.94萬4390.94萬6.76億6.76億+1.56%-4.41%-35.64%-59.38%-49.22%-57.24%-58.86%
1909968滙景控股0.030-0.005-14.29%67.20萬2.10萬1.58億1.58億52.54億52.54億+20.00%+7.14%-23.08%-50.00%-57.14%-98.37%-41.18%
2003683榮豐億控股0.188-0.029-13.36%11.25萬2.29萬1.79億1.79億9.53億9.53億-16.07%-23.58%-12.96%+11.24%+6.21%+8.67%+7.43%
2100620大唐西市0.260-0.040-13.33%11.20萬2.79萬1.74億1.74億6.68億6.68億-13.33%-8.77%-21.21%-24.64%-50.94%-58.73%-32.47%
2201278中國新城鎮0.065-0.010-13.33%53.75萬3.55萬6.32億6.32億97.26億97.26億+4.84%0.00%-1.52%+14.04%-1.52%+18.61%-7.14%
2301655OKURA HOLDINGS0.330-0.050-13.16%28.00萬9.58萬1.98億1.98億6.00億6.00億-9.59%-13.16%-10.81%-16.46%-45.90%-42.11%-26.67%
2400080中國新經濟投資0.146-0.022-13.10%748.00萬116.13萬1.93億1.93億13.20億13.20億-21.08%-2.67%-5.81%+3.55%0.00%-10.43%-9.88%
2508003世大控股0.300-0.045-13.04%6000.001800.009968.09萬9968.09萬3.32億3.32億-11.76%-16.67%-29.41%-20.00%-45.45%-25.00%-50.00%
2602113世紀集團國際0.055-0.008-12.70%28.00萬1.87萬4426.13萬4426.13萬8.05億8.05億-15.38%-15.38%-21.43%-32.10%-3.51%-60.14%-25.68%
2708268智城發展控股0.315-0.045-12.50%4.00萬1.26萬7560.00萬7560.00萬2.40億2.40億-16.00%-16.00%-1.56%-23.17%-10.00%-35.05%-27.59%
2808060國聯通信0.057-0.008-12.31%5.00萬2850.001860.37萬1860.37萬3.26億3.26億-12.31%-8.06%+7.55%+16.33%+7.55%-16.18%-12.31%
2906869長飛光纖光纜8.260-1.150-12.22%754.45萬6248.32萬62.60億29.04億7.58億3.52億-4.95%-4.18%-7.09%+7.13%-8.53%-48.04%-1.20%
3008163聲揚集團0.045-0.006-11.76%12.00萬5400.002719.78萬2719.78萬6.04億6.04億+4.65%0.00%+12.50%-78.67%-59.82%-67.39%-79.36%
3101152正乾金融控股0.045-0.006-11.76%2000.0090.004419.00萬4419.00萬9.82億9.82億-11.76%-25.00%-15.09%-30.77%-57.14%-23.73%-51.09%
3208291萬成金屬包裝0.090-0.012-11.76%2.25萬2070.001440.00萬1440.00萬1.60億1.60億-11.76%-10.00%-28.57%-48.57%-60.53%-50.55%-52.63%
3300252華信地產財務2.650-0.350-11.67%2.36萬6.32萬5.97億5.97億2.25億2.25億-11.67%-11.67%-14.52%-19.21%-17.45%-16.40%-17.45%
3408523常滿控股0.231-0.029-11.15%21.50萬5.00萬9240.00萬9240.00萬4.00億4.00億+16.67%+11.59%+5.00%-28.92%-30.00%+14.93%-45.00%
3508527聚利寶控股0.320-0.040-11.11%39.50萬12.58萬1.60億1.60億5.00億5.00億-14.67%-8.57%-21.95%-24.71%-22.89%-53.62%-11.11%
3601329首創鉅大0.122-0.015-10.95%1845.00萬228.60萬1.17億1.17億9.62億9.62億-39.00%-65.14%-77.82%-82.57%-82.57%-82.06%-82.57%
3700899中加國信0.106-0.013-10.92%1.24萬1228.009947.07萬9947.07萬9.38億9.38億-3.64%+6.00%-7.83%-8.62%+17.78%-37.65%+6.00%
3808158中國再生醫學0.255-0.030-10.53%1.04萬2846.007758.44萬7758.44萬3.04億3.04億-8.93%-8.93%-12.07%-35.44%-32.89%-76.17%-53.64%
3900106朗詩綠色管理0.043-0.005-10.42%24.20萬1.16萬2.03億2.03億47.22億47.22億-28.33%-14.00%-28.33%-27.12%-41.10%-69.06%-33.85%
4002122凱知樂國際0.035-0.004-10.26%25.00萬1.01萬2800.00萬2800.00萬8.00億8.00億-12.50%-12.50%-31.37%-39.66%-42.62%-53.33%-41.67%
4109958力天影業3.270-0.370-10.16%38.20萬130.76萬9.81億9.81億3.00億3.00億+113.73%-5.76%-27.81%+138.69%+174.79%+244.21%+157.48%
4203789御佳控股0.072-0.008-10.00%10.40萬7072.008640.00萬8640.00萬12.00億12.00億+12.50%+22.03%-13.25%-18.18%-28.00%-29.41%-28.00%
4301884EPRINT集團0.460-0.050-9.80%64.80萬30.30萬2.53億2.53億5.50億5.50億+16.46%+15.00%0.00%+8.24%+35.29%-17.86%+48.39%
4400130慕詩國際0.158-0.017-9.71%1.00萬1580.004549.29萬4549.29萬2.88億2.88億-19.80%-28.51%-28.51%-36.80%+8.97%-15.51%-38.04%
4508635連成科技集團0.075-0.008-9.64%1.60萬1200.003000.00萬3000.00萬4.00億4.00億-9.64%-16.67%-24.24%0.00%-16.67%-90.84%-18.48%
4600794錦勝集團(控股)0.226-0.024-9.60%10.40萬2.35萬7482.50萬7482.50萬3.31億3.31億+19.58%+19.58%+37.80%-11.37%+25.56%-20.70%+13.00%
4701831十方控股0.067-0.007-9.46%4.50萬3060.007205.51萬7205.51萬10.75億10.75億-21.18%-16.25%-2.90%+1.52%-23.86%-83.04%-2.90%
4801931華檢醫療2.020-0.210-9.42%50.10萬98.10萬27.36億27.36億13.55億13.55億-11.79%-12.17%-10.22%+13.48%+12.22%+56.02%+9.19%
4906158正榮地產0.058-0.006-9.38%383.30萬23.28萬2.53億2.53億43.68億43.68億+41.46%+28.89%-17.14%-24.68%-44.23%-66.67%-36.96%
5008537創輝珠寶0.029-0.003-9.38%43.00萬1.26萬2175.00萬2175.00萬7.50億7.50億-12.12%-12.12%-9.38%-3.33%-25.64%-39.58%0.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
100065弘海高新資源
0.106-0.454-81.07%2.85億1.03億2.17億2.17億20.46億20.46億-80.00%-76.44%-76.70%-63.45%-34.97%-67.88%-41.11%
208186曼妠
1.100-0.330-23.08%27.50萬32.43萬1.25億1.25億1.14億1.14億-33.33%-35.29%-52.38%-57.69%+19.57%+342.21%-71.65%
308120國農金融投資
0.098-0.028-22.22%220.00萬22.53萬7378.44萬7378.44萬7.53億7.53億-20.97%-20.97%-20.33%-39.13%-28.47%-21.60%-31.47%
401862景瑞控股
0.025-0.007-21.88%250.50萬6.14萬3847.03萬3847.03萬15.39億15.39億+13.64%+4.17%-10.71%-16.67%-35.90%-84.85%-35.90%
502048易居企業控股
0.091-0.024-20.87%225.36萬23.66萬1.59億1.59億17.49億17.49億+56.90%+21.33%-38.10%-55.71%-56.67%-71.84%-58.20%
600401萬嘉集團
0.056-0.013-18.84%18.00萬1.07萬3137.24萬3137.24萬5.60億5.60億-11.11%-13.85%-11.11%-28.21%-29.11%-68.89%-34.12%
701239TEAMWAY INTL GP
0.113-0.024-17.52%10.00萬1.18萬4458.59萬4458.59萬3.95億3.95億+6.60%-19.29%+14.72%+21.51%-8.87%-52.12%-16.30%
808191鴻偉亞洲
0.200-0.040-16.67%3.60萬7524.001053.12萬1053.12萬5265.62萬5265.62萬-6.10%-19.03%-23.08%-58.76%-59.60%-71.43%-19.68%
900863OSL集團
8.560-1.680-16.41%554.35萬5060.69萬53.62億53.62億6.26億6.26億-12.65%-3.28%+0.71%+28.92%+144.57%+186.29%-29.61%
1001795亞東集團
1.140-0.220-16.18%22.20萬27.41萬6.84億6.84億6.00億6.00億-8.06%-35.96%-62.00%-74.89%-73.36%-58.24%-74.32%
1106127昭衍新藥
8.310-1.580-15.98%575.71萬5000.11萬62.32億9.89億7.50億1.19億-13.26%-10.93%-9.38%-15.38%-41.81%-63.48%-35.38%
1201407交運燃氣
0.400-0.075-15.79%137.20萬56.03萬1.76億1.76億4.40億4.40億-13.04%-14.89%-14.89%-14.89%-41.18%-44.90%-28.57%
1308035駿高控股
0.122-0.022-15.28%27.00萬3.36萬7320.00萬7320.00萬6.00億6.00億+14.02%+14.02%+17.31%-2.40%-20.78%-19.74%-12.86%
1401937佳辰控股
0.212-0.038-15.20%9.00萬2.30萬2.12億2.12億10.00億10.00億-11.30%-15.20%-15.20%-25.61%-49.52%-55.37%-32.70%
1500926碧生源
3.150-0.560-15.09%24.70萬81.16萬3.85億3.85億1.22億1.22億-19.85%-10.00%+1.29%0.00%-14.86%+3.62%+6.78%
1608375弘浩國際控股
0.142-0.025-14.97%4.00萬5680.004089.60萬4089.60萬2.88億2.88億-16.47%-17.44%-22.40%-48.36%+1.43%-2.74%-47.41%
1701090大明國際
1.050-0.180-14.63%63.00萬63.89萬13.38億13.38億12.75億12.75億-16.00%-16.00%-16.00%-16.67%-16.67%-35.58%-19.23%
1806611三巽集團
0.065-0.011-14.47%13.50萬9489.004390.94萬4390.94萬6.76億6.76億+1.56%-4.41%-35.64%-59.38%-49.22%-57.24%-58.86%
1909968滙景控股
0.030-0.005-14.29%67.20萬2.10萬1.58億1.58億52.54億52.54億+20.00%+7.14%-23.08%-50.00%-57.14%-98.37%-41.18%
2003683榮豐億控股
0.188-0.029-13.36%11.25萬2.29萬1.79億1.79億9.53億9.53億-16.07%-23.58%-12.96%+11.24%+6.21%+8.67%+7.43%
2100620大唐西市
0.260-0.040-13.33%11.20萬2.79萬1.74億1.74億6.68億6.68億-13.33%-8.77%-21.21%-24.64%-50.94%-58.73%-32.47%
2201278中國新城鎮
0.065-0.010-13.33%53.75萬3.55萬6.32億6.32億97.26億97.26億+4.84%0.00%-1.52%+14.04%-1.52%+18.61%-7.14%
2301655OKURA HOLDINGS
0.330-0.050-13.16%28.00萬9.58萬1.98億1.98億6.00億6.00億-9.59%-13.16%-10.81%-16.46%-45.90%-42.11%-26.67%
2400080中國新經濟投資
0.146-0.022-13.10%748.00萬116.13萬1.93億1.93億13.20億13.20億-21.08%-2.67%-5.81%+3.55%0.00%-10.43%-9.88%
2508003世大控股
0.300-0.045-13.04%6000.001800.009968.09萬9968.09萬3.32億3.32億-11.76%-16.67%-29.41%-20.00%-45.45%-25.00%-50.00%
2602113世紀集團國際
0.055-0.008-12.70%28.00萬1.87萬4426.13萬4426.13萬8.05億8.05億-15.38%-15.38%-21.43%-32.10%-3.51%-60.14%-25.68%
2708268智城發展控股
0.315-0.045-12.50%4.00萬1.26萬7560.00萬7560.00萬2.40億2.40億-16.00%-16.00%-1.56%-23.17%-10.00%-35.05%-27.59%
2808060國聯通信
0.057-0.008-12.31%5.00萬2850.001860.37萬1860.37萬3.26億3.26億-12.31%-8.06%+7.55%+16.33%+7.55%-16.18%-12.31%
2906869長飛光纖光纜
8.260-1.150-12.22%754.45萬6248.32萬62.60億29.04億7.58億3.52億-4.95%-4.18%-7.09%+7.13%-8.53%-48.04%-1.20%
3008163聲揚集團
0.045-0.006-11.76%12.00萬5400.002719.78萬2719.78萬6.04億6.04億+4.65%0.00%+12.50%-78.67%-59.82%-67.39%-79.36%
3101152正乾金融控股
0.045-0.006-11.76%2000.0090.004419.00萬4419.00萬9.82億9.82億-11.76%-25.00%-15.09%-30.77%-57.14%-23.73%-51.09%
3208291萬成金屬包裝
0.090-0.012-11.76%2.25萬2070.001440.00萬1440.00萬1.60億1.60億-11.76%-10.00%-28.57%-48.57%-60.53%-50.55%-52.63%
3300252華信地產財務
2.650-0.350-11.67%2.36萬6.32萬5.97億5.97億2.25億2.25億-11.67%-11.67%-14.52%-19.21%-17.45%-16.40%-17.45%
3408523常滿控股
0.231-0.029-11.15%21.50萬5.00萬9240.00萬9240.00萬4.00億4.00億+16.67%+11.59%+5.00%-28.92%-30.00%+14.93%-45.00%
3508527聚利寶控股
0.320-0.040-11.11%39.50萬12.58萬1.60億1.60億5.00億5.00億-14.67%-8.57%-21.95%-24.71%-22.89%-53.62%-11.11%
3601329首創鉅大
0.122-0.015-10.95%1845.00萬228.60萬1.17億1.17億9.62億9.62億-39.00%-65.14%-77.82%-82.57%-82.57%-82.06%-82.57%
3700899中加國信
0.106-0.013-10.92%1.24萬1228.009947.07萬9947.07萬9.38億9.38億-3.64%+6.00%-7.83%-8.62%+17.78%-37.65%+6.00%
3808158中國再生醫學
0.255-0.030-10.53%1.04萬2846.007758.44萬7758.44萬3.04億3.04億-8.93%-8.93%-12.07%-35.44%-32.89%-76.17%-53.64%
3900106朗詩綠色管理
0.043-0.005-10.42%24.20萬1.16萬2.03億2.03億47.22億47.22億-28.33%-14.00%-28.33%-27.12%-41.10%-69.06%-33.85%
4002122凱知樂國際
0.035-0.004-10.26%25.00萬1.01萬2800.00萬2800.00萬8.00億8.00億-12.50%-12.50%-31.37%-39.66%-42.62%-53.33%-41.67%
4109958力天影業
3.270-0.370-10.16%38.20萬130.76萬9.81億9.81億3.00億3.00億+113.73%-5.76%-27.81%+138.69%+174.79%+244.21%+157.48%
4203789御佳控股
0.072-0.008-10.00%10.40萬7072.008640.00萬8640.00萬12.00億12.00億+12.50%+22.03%-13.25%-18.18%-28.00%-29.41%-28.00%
4301884EPRINT集團
0.460-0.050-9.80%64.80萬30.30萬2.53億2.53億5.50億5.50億+16.46%+15.00%0.00%+8.24%+35.29%-17.86%+48.39%
4400130慕詩國際
0.158-0.017-9.71%1.00萬1580.004549.29萬4549.29萬2.88億2.88億-19.80%-28.51%-28.51%-36.80%+8.97%-15.51%-38.04%
4508635連成科技集團
0.075-0.008-9.64%1.60萬1200.003000.00萬3000.00萬4.00億4.00億-9.64%-16.67%-24.24%0.00%-16.67%-90.84%-18.48%
4600794錦勝集團(控股)
0.226-0.024-9.60%10.40萬2.35萬7482.50萬7482.50萬3.31億3.31億+19.58%+19.58%+37.80%-11.37%+25.56%-20.70%+13.00%
4701831十方控股
0.067-0.007-9.46%4.50萬3060.007205.51萬7205.51萬10.75億10.75億-21.18%-16.25%-2.90%+1.52%-23.86%-83.04%-2.90%
4801931華檢醫療
2.020-0.210-9.42%50.10萬98.10萬27.36億27.36億13.55億13.55億-11.79%-12.17%-10.22%+13.48%+12.22%+56.02%+9.19%
4906158正榮地產
0.058-0.006-9.38%383.30萬23.28萬2.53億2.53億43.68億43.68億+41.46%+28.89%-17.14%-24.68%-44.23%-66.67%-36.96%
5008537創輝珠寶
0.029-0.003-9.38%43.00萬1.26萬2175.00萬2175.00萬7.50億7.50億-12.12%-12.12%-9.38%-3.33%-25.64%-39.58%0.00%