序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
102022遊萊互動0.098+0.052+113.04%8478.00萬792.06萬1.96億1.96億20.00億20.00億+113.04%+113.04%+196.97%+145.00%+133.33%+75.00%+133.33%
202550宜搜科技11.120+5.320+91.72%556.05萬5207.87萬36.58億36.58億3.29億3.29億+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%
301195京維集團0.032+0.013+68.42%1.88億711.03萬9261.09萬9261.09萬28.94億28.94億+88.24%+77.78%+88.24%+113.33%+113.33%+23.08%+100.00%
400223易生活控股0.325+0.115+54.76%1042.00萬215.53萬3.67億3.67億11.30億11.30億+38.30%+30.00%+32.65%+4.84%+1.83%+115.47%-23.98%
500176先機企業集團0.027+0.008+42.11%762.80萬18.05萬5487.94萬5487.94萬20.33億20.33億+28.57%+28.57%+35.00%+35.00%+80.00%+8.00%+42.11%
600360新焦點0.054+0.015+38.46%4.94億2461.58萬9.30億9.30億172.17億172.17億-56.80%-64.00%-61.97%-71.58%-76.11%-19.40%-73.66%
702209喆麗控股1.960+0.480+32.43%551.40萬1065.99萬7.78億7.78億3.97億3.97億+96.00%+106.32%+145.00%+188.24%+284.31%+300.00%+276.92%
808493龍皇集團0.174+0.036+26.09%86.40萬14.24萬4209.41萬4209.41萬2.42億2.42億+50.00%+15.23%-8.42%-45.63%-40.00%+324.39%-67.17%
900575勵晶太平洋0.680+0.140+25.93%1.20萬7900.001.55億1.55億2.28億2.28億+4.62%+21.43%+67.90%+51.11%-2.86%-19.05%+9.68%
1002668百德國際0.640+0.130+25.49%1464.00萬863.09萬29.95億29.95億46.80億46.80億+28.00%+124.56%+100.00%+48.84%+276.47%+1629.73%+261.58%
1102608陽光100中國0.047+0.009+23.68%1056.00萬45.02萬1.20億1.20億25.51億25.51億+38.24%+27.03%+95.83%+20.51%-44.71%-89.07%-45.98%
1201246保集健康0.034+0.006+21.43%1.94億646.87萬4617.20萬4617.20萬13.58億13.58億+9.68%-88.67%-88.85%-61.80%-66.00%-50.00%-60.00%
1301792CMON0.040+0.007+21.21%1563.00萬63.09萬8668.80萬8668.80萬21.67億21.67億+25.00%+8.11%+14.29%+33.33%+42.86%-6.98%+60.00%
1400841木薯資源0.120+0.020+20.00%3.20萬2974.007016.72萬7016.72萬5.85億5.85億+21.21%+20.00%+23.71%-20.00%-14.89%-52.00%-10.45%
1500612鼎益豐控股0.560+0.090+19.15%268.00萬143.87萬8.74億8.74億15.61億15.61億+9.80%-17.65%+55.56%-46.15%-42.86%-73.33%-66.86%
1602211大健康國際0.075+0.012+19.05%324.00萬23.09萬5006.62萬5006.62萬6.68億6.68億+36.36%+33.93%+59.57%+15.38%-27.18%-39.52%-24.24%
1701124沿海家園0.295+0.045+18.00%59.13萬18.38萬1.22億1.22億4.15億4.15億+23.43%+39.81%+52.06%+95.36%+47.50%+1.72%+84.38%
1800862遠見控股0.033+0.005+17.86%42.00萬1.31萬1.29億1.29億39.24億39.24億+3.13%-10.81%+50.00%0.00%0.00%-62.92%-2.94%
1901865卓航控股0.033+0.005+17.86%3169.20萬103.50萬4675.44萬4675.44萬14.17億14.17億0.00%-8.33%-29.79%-17.50%-26.67%-92.33%-34.00%
2008305洢人壹方控股0.053+0.008+17.78%163.00萬8.30萬5565.00萬5565.00萬10.50億10.50億+35.90%+39.47%+43.24%0.00%-15.87%+178.95%-26.39%
2102680創陞控股0.300+0.045+17.65%0.000.001.20億1.20億4.00億4.00億-3.23%+3.45%+29.31%+20.00%-13.04%-16.67%-9.09%
2208427瑞強集團0.082+0.012+17.14%440.10萬37.24萬1117.36萬1117.36萬1.36億1.36億+9.33%+13.89%+13.89%-3.53%0.00%-15.46%-22.64%
2308293星亞控股0.173+0.025+16.89%128.40萬20.81萬3736.80萬3736.80萬2.16億2.16億+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%
2408340紫荊國際金融0.194+0.028+16.87%15.00萬2.79萬1738.24萬1738.24萬8960.00萬8960.00萬-1.52%-29.45%-31.93%+20.50%-29.45%-11.01%-15.28%
2502482維天運通0.840+0.120+16.67%6.50萬5.66萬11.71億4.43億13.94億5.27億+16.67%+16.67%+15.07%+7.69%-20.75%-69.34%-23.64%
2601850鴻盛昌資源0.249+0.035+16.36%1252.25萬300.85萬4302.72萬4302.72萬1.73億1.73億0.00%-60.48%-67.66%-65.89%-63.91%-80.55%-75.10%
2708239首都金融控股0.590+0.080+15.69%1.03萬6019.005536.65萬5536.65萬9384.15萬9384.15萬+25.53%+7.27%+20.41%+7.27%+42.17%+15.69%+42.17%
2808326同景新能源0.160+0.020+14.29%2.50萬4000.001.31億1.31億8.18億8.18億+18.52%+11.89%-8.57%+16.79%+58.42%+8.11%+60.00%
2906623陸控9.940+1.240+14.25%60.01萬574.01萬114.02億114.02億11.47億11.47億+15.89%+27.82%+7.85%+858.73%+146.24%-9.84%+263.20%
3000846明發集團0.285+0.035+14.00%3000.00855.0017.37億17.37億60.93億60.93億-3.39%+18.75%+1.79%-6.56%+39.02%+9.62%+51.60%
3100557天元醫療0.900+0.110+13.92%2.00萬1.64萬3.59億3.59億3.99億3.99億+13.92%+13.92%+4.65%+18.42%+76.47%-12.62%+76.47%
3202330中國上城0.270+0.033+13.92%16.00萬4.11萬8244.64萬8244.64萬3.05億3.05億+12.50%+12.50%+12.50%-25.00%+28.57%-49.06%+35.68%
3308436德寶集團控股0.234+0.028+13.59%5000.001170.009360.00萬9360.00萬4.00億4.00億-2.50%-10.00%+2.18%+1.74%+6.85%-2.09%-2.90%
3401825STERLING GP0.136+0.016+13.33%1.75萬2165.003264.00萬3264.00萬2.40億2.40億+11.48%+19.30%-9.33%-9.93%-2.86%+0.74%-31.31%
3500736中國置業投資0.130+0.015+13.04%7.20萬9654.003473.17萬3473.17萬2.67億2.67億+9.24%+9.24%+7.44%+13.04%-45.38%-13.33%-50.00%
3600396興利(香港)控股0.096+0.011+12.94%152.20萬13.22萬7757.72萬7757.72萬8.08億8.08億+71.43%+71.43%+71.43%+108.70%+68.42%+31.51%+65.52%
3700571豐德麗控股0.062+0.007+12.73%14.13萬8871.001.09億1.09億17.56億17.56億+14.81%+8.77%+24.00%-6.06%-75.20%-75.20%-71.56%
3800132興業控股0.170+0.019+12.58%58.30萬9.29萬2.91億2.91億17.12億17.12億+19.72%+13.33%+44.07%+44.07%+29.77%-19.43%+25.93%
3900542中國文旅農業0.090+0.010+12.50%6275.20萬538.33萬6.92億6.92億76.87億76.87億-2.17%-8.16%-7.22%-48.57%-52.88%-60.35%-56.52%
4000261GBA集團0.360+0.040+12.50%625.14萬217.10萬3.49億3.49億9.70億9.70億+38.46%+129.30%+207.69%+157.14%+179.07%+161.30%+109.30%
4108307密迪斯肌0.208+0.023+12.43%1.60萬3220.008252.11萬8252.11萬3.97億3.97億+23.08%+48.57%+4.00%+18.86%+4.52%-16.13%+15.56%
4200099王氏國際1.560+0.170+12.23%6000.009480.007.46億7.46億4.78億4.78億+13.04%+14.71%+18.18%+11.43%-7.69%+1.63%-7.69%
4300339核心經濟投資0.335+0.035+11.67%15.00萬5.18萬9648.00萬9648.00萬2.88億2.88億+11.67%+11.67%+26.42%+24.07%+21.82%+219.05%-11.84%
4401581進昇集團控股0.135+0.014+11.57%647.00萬84.63萬5602.50萬5602.50萬4.15億4.15億-3.57%-10.00%+10.66%+8.00%+10.66%-20.59%+17.39%
4501811中廣核新能源3.020+0.310+11.44%9614.77萬2.84億129.58億129.58億42.91億42.91億+23.35%+24.37%+28.06%+56.61%+70.79%+42.63%+59.93%
4603398華鼎控股0.234+0.024+11.43%3.00萬6660.004.91億4.91億21.00億21.00億-1.68%-2.09%-2.09%-14.91%-29.09%-28.00%-14.91%
4700657環科國際0.020+0.002+11.11%185.00萬3.52萬3892.63萬3892.63萬19.46億19.46億+11.11%+11.11%+5.26%+5.26%-23.08%-53.49%-16.67%
4808521智紡國際控股0.610+0.060+10.91%123.50萬70.80萬3.51億3.51億5.76億5.76億+28.42%+32.61%+190.48%+157.38%+82.09%+609.30%+93.65%
4906128烯石電車新材料0.133+0.013+10.83%230.00萬28.39萬1.20億1.20億8.99億8.99億+3.91%-1.48%-18.90%-26.11%-66.75%-67.95%-58.44%
5006829龍昇集團控股0.113+0.011+10.78%4.00萬4300.001.36億1.36億12.00億12.00億+20.21%+11.88%+48.68%-33.53%-6.61%-25.17%+4.63%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
102022遊萊互動
0.098+0.052+113.04%8478.00萬792.06萬1.96億1.96億20.00億20.00億+113.04%+113.04%+196.97%+145.00%+133.33%+75.00%+133.33%
202550宜搜科技
11.120+5.320+91.72%556.05萬5207.87萬36.58億36.58億3.29億3.29億+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%
301195京維集團
0.032+0.013+68.42%1.88億711.03萬9261.09萬9261.09萬28.94億28.94億+88.24%+77.78%+88.24%+113.33%+113.33%+23.08%+100.00%
400223易生活控股
0.325+0.115+54.76%1042.00萬215.53萬3.67億3.67億11.30億11.30億+38.30%+30.00%+32.65%+4.84%+1.83%+115.47%-23.98%
500176先機企業集團
0.027+0.008+42.11%762.80萬18.05萬5487.94萬5487.94萬20.33億20.33億+28.57%+28.57%+35.00%+35.00%+80.00%+8.00%+42.11%
600360新焦點
0.054+0.015+38.46%4.94億2461.58萬9.30億9.30億172.17億172.17億-56.80%-64.00%-61.97%-71.58%-76.11%-19.40%-73.66%
702209喆麗控股
1.960+0.480+32.43%551.40萬1065.99萬7.78億7.78億3.97億3.97億+96.00%+106.32%+145.00%+188.24%+284.31%+300.00%+276.92%
808493龍皇集團
0.174+0.036+26.09%86.40萬14.24萬4209.41萬4209.41萬2.42億2.42億+50.00%+15.23%-8.42%-45.63%-40.00%+324.39%-67.17%
900575勵晶太平洋
0.680+0.140+25.93%1.20萬7900.001.55億1.55億2.28億2.28億+4.62%+21.43%+67.90%+51.11%-2.86%-19.05%+9.68%
1002668百德國際
0.640+0.130+25.49%1464.00萬863.09萬29.95億29.95億46.80億46.80億+28.00%+124.56%+100.00%+48.84%+276.47%+1629.73%+261.58%
1102608陽光100中國
0.047+0.009+23.68%1056.00萬45.02萬1.20億1.20億25.51億25.51億+38.24%+27.03%+95.83%+20.51%-44.71%-89.07%-45.98%
1201246保集健康
0.034+0.006+21.43%1.94億646.87萬4617.20萬4617.20萬13.58億13.58億+9.68%-88.67%-88.85%-61.80%-66.00%-50.00%-60.00%
1301792CMON
0.040+0.007+21.21%1563.00萬63.09萬8668.80萬8668.80萬21.67億21.67億+25.00%+8.11%+14.29%+33.33%+42.86%-6.98%+60.00%
1400841木薯資源
0.120+0.020+20.00%3.20萬2974.007016.72萬7016.72萬5.85億5.85億+21.21%+20.00%+23.71%-20.00%-14.89%-52.00%-10.45%
1500612鼎益豐控股
0.560+0.090+19.15%268.00萬143.87萬8.74億8.74億15.61億15.61億+9.80%-17.65%+55.56%-46.15%-42.86%-73.33%-66.86%
1602211大健康國際
0.075+0.012+19.05%324.00萬23.09萬5006.62萬5006.62萬6.68億6.68億+36.36%+33.93%+59.57%+15.38%-27.18%-39.52%-24.24%
1701124沿海家園
0.295+0.045+18.00%59.13萬18.38萬1.22億1.22億4.15億4.15億+23.43%+39.81%+52.06%+95.36%+47.50%+1.72%+84.38%
1800862遠見控股
0.033+0.005+17.86%42.00萬1.31萬1.29億1.29億39.24億39.24億+3.13%-10.81%+50.00%0.00%0.00%-62.92%-2.94%
1901865卓航控股
0.033+0.005+17.86%3169.20萬103.50萬4675.44萬4675.44萬14.17億14.17億0.00%-8.33%-29.79%-17.50%-26.67%-92.33%-34.00%
2008305洢人壹方控股
0.053+0.008+17.78%163.00萬8.30萬5565.00萬5565.00萬10.50億10.50億+35.90%+39.47%+43.24%0.00%-15.87%+178.95%-26.39%
2102680創陞控股
0.300+0.045+17.65%0.000.001.20億1.20億4.00億4.00億-3.23%+3.45%+29.31%+20.00%-13.04%-16.67%-9.09%
2208427瑞強集團
0.082+0.012+17.14%440.10萬37.24萬1117.36萬1117.36萬1.36億1.36億+9.33%+13.89%+13.89%-3.53%0.00%-15.46%-22.64%
2308293星亞控股
0.173+0.025+16.89%128.40萬20.81萬3736.80萬3736.80萬2.16億2.16億+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%
2408340紫荊國際金融
0.194+0.028+16.87%15.00萬2.79萬1738.24萬1738.24萬8960.00萬8960.00萬-1.52%-29.45%-31.93%+20.50%-29.45%-11.01%-15.28%
2502482維天運通
0.840+0.120+16.67%6.50萬5.66萬11.71億4.43億13.94億5.27億+16.67%+16.67%+15.07%+7.69%-20.75%-69.34%-23.64%
2601850鴻盛昌資源
0.249+0.035+16.36%1252.25萬300.85萬4302.72萬4302.72萬1.73億1.73億0.00%-60.48%-67.66%-65.89%-63.91%-80.55%-75.10%
2708239首都金融控股
0.590+0.080+15.69%1.03萬6019.005536.65萬5536.65萬9384.15萬9384.15萬+25.53%+7.27%+20.41%+7.27%+42.17%+15.69%+42.17%
2808326同景新能源
0.160+0.020+14.29%2.50萬4000.001.31億1.31億8.18億8.18億+18.52%+11.89%-8.57%+16.79%+58.42%+8.11%+60.00%
2906623陸控
9.940+1.240+14.25%60.01萬574.01萬114.02億114.02億11.47億11.47億+15.89%+27.82%+7.85%+858.73%+146.24%-9.84%+263.20%
3000846明發集團
0.285+0.035+14.00%3000.00855.0017.37億17.37億60.93億60.93億-3.39%+18.75%+1.79%-6.56%+39.02%+9.62%+51.60%
3100557天元醫療
0.900+0.110+13.92%2.00萬1.64萬3.59億3.59億3.99億3.99億+13.92%+13.92%+4.65%+18.42%+76.47%-12.62%+76.47%
3202330中國上城
0.270+0.033+13.92%16.00萬4.11萬8244.64萬8244.64萬3.05億3.05億+12.50%+12.50%+12.50%-25.00%+28.57%-49.06%+35.68%
3308436德寶集團控股
0.234+0.028+13.59%5000.001170.009360.00萬9360.00萬4.00億4.00億-2.50%-10.00%+2.18%+1.74%+6.85%-2.09%-2.90%
3401825STERLING GP
0.136+0.016+13.33%1.75萬2165.003264.00萬3264.00萬2.40億2.40億+11.48%+19.30%-9.33%-9.93%-2.86%+0.74%-31.31%
3500736中國置業投資
0.130+0.015+13.04%7.20萬9654.003473.17萬3473.17萬2.67億2.67億+9.24%+9.24%+7.44%+13.04%-45.38%-13.33%-50.00%
3600396興利(香港)控股
0.096+0.011+12.94%152.20萬13.22萬7757.72萬7757.72萬8.08億8.08億+71.43%+71.43%+71.43%+108.70%+68.42%+31.51%+65.52%
3700571豐德麗控股
0.062+0.007+12.73%14.13萬8871.001.09億1.09億17.56億17.56億+14.81%+8.77%+24.00%-6.06%-75.20%-75.20%-71.56%
3800132興業控股
0.170+0.019+12.58%58.30萬9.29萬2.91億2.91億17.12億17.12億+19.72%+13.33%+44.07%+44.07%+29.77%-19.43%+25.93%
3900542中國文旅農業
0.090+0.010+12.50%6275.20萬538.33萬6.92億6.92億76.87億76.87億-2.17%-8.16%-7.22%-48.57%-52.88%-60.35%-56.52%
4000261GBA集團
0.360+0.040+12.50%625.14萬217.10萬3.49億3.49億9.70億9.70億+38.46%+129.30%+207.69%+157.14%+179.07%+161.30%+109.30%
4108307密迪斯肌
0.208+0.023+12.43%1.60萬3220.008252.11萬8252.11萬3.97億3.97億+23.08%+48.57%+4.00%+18.86%+4.52%-16.13%+15.56%
4200099王氏國際
1.560+0.170+12.23%6000.009480.007.46億7.46億4.78億4.78億+13.04%+14.71%+18.18%+11.43%-7.69%+1.63%-7.69%
4300339核心經濟投資
0.335+0.035+11.67%15.00萬5.18萬9648.00萬9648.00萬2.88億2.88億+11.67%+11.67%+26.42%+24.07%+21.82%+219.05%-11.84%
4401581進昇集團控股
0.135+0.014+11.57%647.00萬84.63萬5602.50萬5602.50萬4.15億4.15億-3.57%-10.00%+10.66%+8.00%+10.66%-20.59%+17.39%
4501811中廣核新能源
3.020+0.310+11.44%9614.77萬2.84億129.58億129.58億42.91億42.91億+23.35%+24.37%+28.06%+56.61%+70.79%+42.63%+59.93%
4603398華鼎控股
0.234+0.024+11.43%3.00萬6660.004.91億4.91億21.00億21.00億-1.68%-2.09%-2.09%-14.91%-29.09%-28.00%-14.91%
4700657環科國際
0.020+0.002+11.11%185.00萬3.52萬3892.63萬3892.63萬19.46億19.46億+11.11%+11.11%+5.26%+5.26%-23.08%-53.49%-16.67%
4808521智紡國際控股
0.610+0.060+10.91%123.50萬70.80萬3.51億3.51億5.76億5.76億+28.42%+32.61%+190.48%+157.38%+82.09%+609.30%+93.65%
4906128烯石電車新材料
0.133+0.013+10.83%230.00萬28.39萬1.20億1.20億8.99億8.99億+3.91%-1.48%-18.90%-26.11%-66.75%-67.95%-58.44%
5006829龍昇集團控股
0.113+0.011+10.78%4.00萬4300.001.36億1.36億12.00億12.00億+20.21%+11.88%+48.68%-33.53%-6.61%-25.17%+4.63%