序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101580大森控股0.355+0.150+73.17%466.87萬134.06萬3.89億3.89億10.96億10.96億+18.33%+108.82%+87.83%+108.82%+127.56%+322.62%+90.86%
200607豐盛控股1.270+0.380+42.70%1238.90萬1397.42萬8.09億8.09億6.37億6.37億+693.75%+593.99%+719.35%+262.86%+268.12%+135.19%+746.67%
300471中播數據0.680+0.171+33.60%549.34萬418.24萬3.26億3.26億4.80億4.80億+34.32%+33.66%+31.72%+37.72%+39.85%+19.04%+33.66%
402865鈞達股份33.340+7.580+29.43%3948.16萬12.84億97.55億21.15億2.93億6343.23萬+33.36%+31.36%+105.30%+84.00%+49.84%+50.52%+55.07%
501793偉工控股0.360+0.080+28.57%340.80萬115.80萬2.88億2.88億8.00億8.00億+20.00%+63.64%+69.01%+106.90%+109.30%+148.28%+64.38%
608093瓦普思瑞元宇宙2.600+0.450+20.93%5.60萬14.69萬1.29億1.29億4947.84萬4947.84萬+8.33%+25.60%0.00%+41.30%+7.44%+54.76%0.00%
702427GUANZE MEDICAL0.880+0.150+20.55%452.00萬391.04萬8.36億8.36億9.50億9.50億+22.22%+60.00%+72.55%+89.25%+109.52%+155.07%+66.04%
803860EPS創健科技0.800+0.130+19.40%55.00萬40.71萬4.18億4.18億5.22億5.22億+21.21%+26.98%+21.21%+56.86%+72.04%+63.27%+17.65%
901108凱盛新能4.530+0.720+18.90%2627.60萬1.13億29.25億11.33億6.46億2.50億+20.80%+17.05%+19.21%+9.42%-2.79%+23.10%+22.10%
1001633上諭集團0.165+0.025+17.86%325.20萬52.13萬1.13億1.13億6.85億6.85億+41.03%+10.74%+30.95%+120.00%+132.39%+101.22%+41.03%
1101762萬咖壹聯1.060+0.160+17.78%3664.70萬3800.87萬18.49億18.49億17.44億17.44億+16.48%+29.27%+47.22%+19.10%+51.43%+452.08%+43.24%
1200661中國大冶有色金屬0.220+0.033+17.65%1.71億3533.31萬39.37億39.37億178.96億178.96億+21.55%+81.82%+136.56%+120.00%+285.96%+378.26%+113.59%
1301707致浩達控股0.047+0.007+17.50%200.00萬9.59萬7896.00萬7896.00萬16.80億16.80億+6.82%-25.40%+34.29%-14.55%-52.04%-51.55%+34.29%
1402105來凱醫藥-B16.400+2.240+15.82%755.30萬1.20億73.22億73.22億4.46億4.46億+13.10%+22.94%+14.53%+34.87%-12.77%+64.82%+20.85%
1500747瀋陽公用發展股份0.099+0.013+15.12%340.80萬33.14萬1.45億5993.22萬14.69億6.05億+23.75%+20.73%+12.50%+33.78%+50.00%+52.31%+20.73%
1608247中生北控生物科技4.600+0.600+15.00%91.00萬429.96萬6.66億2.96億1.45億6428.61萬+28.13%+34.50%+111.01%+422.73%+707.02%+641.94%+103.54%
1708487ISP GLOBAL0.063+0.008+14.55%129.40萬7.49萬6593.76萬6593.76萬10.47億10.47億+21.15%+26.00%+18.87%-34.38%-37.00%-37.00%+36.96%
1808431浩柏國際0.280+0.034+13.82%43.43萬12.57萬6369.02萬6369.02萬2.27億2.27億+19.66%+13.82%+16.67%+25.56%+28.91%+25.00%+21.21%
1902028映美控股0.117+0.014+13.59%285.20萬31.44萬7170.71萬7170.71萬6.13億6.13億+48.10%+32.95%+69.57%+20.62%+134.00%+108.93%+48.10%
2008115上海青浦消防6.200+0.700+12.73%9.20萬55.40萬13.36億5.18億2.15億8356.00萬+76.64%+41.88%+27.57%+29.17%+10.71%+5.08%+18.77%
2101303滙力資源0.219+0.024+12.31%4000.00874.004.61億4.61億21.03億21.03億+12.31%+15.26%-7.59%-14.12%-21.79%-35.59%-6.81%
2208400亞洲先鋒娛樂0.047+0.005+11.90%12.00萬5640.004700.00萬4700.00萬10.00億10.00億+17.50%+17.50%+17.50%+23.68%+17.50%-4.08%+23.68%
2308616新威工程集團0.057+0.006+11.76%13.00萬6750.005700.00萬5700.00萬10.00億10.00億+9.62%+18.75%+14.00%+14.00%+67.65%+119.23%+14.00%
2401581進昇集團控股0.195+0.020+11.43%2.00萬3790.008092.50萬8092.50萬4.15億4.15億+8.33%-1.52%-10.96%+2.63%-5.80%+74.11%-7.58%
2501063新確科技0.110+0.011+11.11%27.30萬2.94萬1.69億1.69億15.39億15.39億+10.00%+5.77%+13.40%-5.98%+8.91%-15.38%+20.88%
2601641紅星冷鏈9.570+0.950+11.02%121.36萬1109.73萬9.40億2.35億9826.30萬2456.65萬-14.55%-21.94%-21.94%-21.94%-21.94%-21.94%-21.94%
2701286鷹普精密6.810+0.660+10.73%375.30萬2490.14萬128.52億128.52億18.87億18.87億+19.06%+21.39%+37.30%+38.98%+130.07%+254.69%+39.84%
2806162天瑞汽車內飾0.310+0.030+10.71%647.20萬196.48萬6.20億6.20億20.00億20.00億+10.71%+3.33%+50.49%-18.42%+169.57%+376.92%+42.20%
2903321偉鴻集團控股0.052+0.005+10.64%14.50萬7145.003149.02萬3149.02萬6.06億6.06億+15.56%+15.56%+13.04%+1.96%-13.33%+18.18%+15.56%
3001993雅仕維0.630+0.060+10.53%8000.004430.003.05億3.05億4.85億4.85億+23.53%+26.00%+8.62%-13.70%0.00%-33.68%+21.15%
3101050嘉利國際2.660+0.250+10.37%611.40萬1640.34萬53.77億53.77億20.21億20.21億+6.40%+9.02%+7.26%-9.68%+204.00%+272.03%+9.92%
3206686諾亞控股19.290+1.790+10.23%1700.003.28萬64.67億64.67億3.35億3.35億+11.44%+11.12%+19.07%+11.18%+3.16%+10.35%+12.15%
3301575皇庭智家0.054+0.005+10.20%4.40萬2130.001.78億1.78億33.00億33.00億-1.82%+17.39%+22.73%-6.90%-8.47%-11.48%+22.73%
3402546智匯礦業14.200+1.300+10.08%83.20萬1138.89萬69.27億17.32億4.88億1.22億+43.43%+50.74%+65.50%+214.86%+214.86%+214.86%+41.86%
3508146怡園酒業0.880+0.080+10.00%236.00萬211.19萬7.05億7.05億8.01億8.01億+2.33%+137.84%+232.08%+685.71%+604.00%+1167.65%+128.57%
3602608陽光100中國0.011+0.001+10.00%191.50萬1.93萬2805.89萬2805.89萬25.51億25.51億+10.00%0.00%0.00%0.00%-26.67%-35.29%+10.00%
3701355朸濬國際0.132+0.012+10.00%50.00萬6.53萬1.57億1.57億11.93億11.93億+3.94%+7.32%+10.00%+4.76%+7.32%-3.30%+5.60%
3808021匯隆控股0.011+0.001+10.00%72.00萬7490.001.58億1.58億143.67億143.67億-8.33%0.00%-8.33%-38.89%-35.29%-62.07%+10.00%
3901208五礦資源10.350+0.940+9.99%5990.56萬6.13億1256.54億1256.54億121.41億121.41億+9.18%+10.70%+19.38%+43.55%+169.53%+273.65%+18.02%
4009699順豐同城16.050+1.400+9.56%864.40萬1.36億146.74億119.17億9.14億7.42億+37.18%+32.32%+45.64%+23.56%-5.37%+73.14%+45.91%
4102315百奧賽圖-B43.960+3.820+9.52%155.75萬6725.33萬196.46億48.70億4.47億1.11億+1.57%+22.45%+53.17%+72.66%+71.38%+481.48%+24.53%
4206822科勁國際0.405+0.035+9.46%1.80萬7260.002.84億2.84億7.00億7.00億-1.22%-1.22%-1.22%-1.22%-7.95%+6.58%-1.22%
4300970新耀萊0.465+0.040+9.41%17.00萬7.73萬2.62億2.62億5.63億5.63億+5.68%-6.06%-15.45%-27.34%-19.83%-7.00%-8.82%
4402302中核國際7.590+0.650+9.37%272.09萬1972.29萬37.13億37.13億4.89億4.89億+17.86%+18.97%+51.50%+20.48%+105.14%+360.00%+59.45%
4508226樹熊金融集團0.118+0.010+9.26%5000.00590.004926.55萬4926.55萬4.18億4.18億-7.09%+9.26%+2.61%-7.09%-0.84%-5.60%+5.36%
4601045亞太衛星4.540+0.380+9.13%1695.50萬7597.06萬42.16億42.16億9.29億9.29億+6.32%+1.79%+114.15%+112.15%+128.72%+120.39%+63.31%
4708513加和國際控股-新0.720+0.060+9.09%2.00萬1.38萬5892.88萬5892.88萬8184.55萬8184.55萬-18.18%-33.33%-37.39%-40.50%-49.65%-56.10%-37.39%
4808290亞勢備份0.024+0.002+9.09%103.00萬2.41萬4800.00萬4800.00萬20.00億20.00億0.00%+4.35%+9.09%-4.00%+26.32%+20.00%+4.35%
4908315新都酒店0.120+0.010+9.09%1.00萬1200.006977.31萬6977.31萬5.81億5.81億+7.14%-6.98%-3.23%-8.40%-36.84%+106.90%+4.35%
5000325布魯可79.000+6.550+9.04%152.51萬1.17億196.35億196.35億2.49億2.49億+13.18%+16.26%+11.35%-12.76%-32.71%-12.51%+18.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101580大森控股
0.355+0.150+73.17%466.87萬134.06萬3.89億3.89億10.96億10.96億+18.33%+108.82%+87.83%+108.82%+127.56%+322.62%+90.86%
100970新耀萊
0.465+0.040+9.41%17.00萬7.73萬2.62億2.62億5.63億5.63億+5.68%-6.06%-15.45%-27.34%-19.83%-7.00%-8.82%
200607豐盛控股
1.270+0.380+42.70%1238.90萬1397.42萬8.09億8.09億6.37億6.37億+693.75%+593.99%+719.35%+262.86%+268.12%+135.19%+746.67%
300471中播數據
0.680+0.171+33.60%549.34萬418.24萬3.26億3.26億4.80億4.80億+34.32%+33.66%+31.72%+37.72%+39.85%+19.04%+33.66%
402865鈞達股份
33.340+7.580+29.43%3948.16萬12.84億97.55億21.15億2.93億6343.23萬+33.36%+31.36%+105.30%+84.00%+49.84%+50.52%+55.07%
501793偉工控股
0.360+0.080+28.57%340.80萬115.80萬2.88億2.88億8.00億8.00億+20.00%+63.64%+69.01%+106.90%+109.30%+148.28%+64.38%
608093瓦普思瑞元宇宙
2.600+0.450+20.93%5.60萬14.69萬1.29億1.29億4947.84萬4947.84萬+8.33%+25.60%0.00%+41.30%+7.44%+54.76%0.00%
702427GUANZE MEDICAL
0.880+0.150+20.55%452.00萬391.04萬8.36億8.36億9.50億9.50億+22.22%+60.00%+72.55%+89.25%+109.52%+155.07%+66.04%
803860EPS創健科技
0.800+0.130+19.40%55.00萬40.71萬4.18億4.18億5.22億5.22億+21.21%+26.98%+21.21%+56.86%+72.04%+63.27%+17.65%
901108凱盛新能
4.530+0.720+18.90%2627.60萬1.13億29.25億11.33億6.46億2.50億+20.80%+17.05%+19.21%+9.42%-2.79%+23.10%+22.10%
1001633上諭集團
0.165+0.025+17.86%325.20萬52.13萬1.13億1.13億6.85億6.85億+41.03%+10.74%+30.95%+120.00%+132.39%+101.22%+41.03%
1101762萬咖壹聯
1.060+0.160+17.78%3664.70萬3800.87萬18.49億18.49億17.44億17.44億+16.48%+29.27%+47.22%+19.10%+51.43%+452.08%+43.24%
1200661中國大冶有色金屬
0.220+0.033+17.65%1.71億3533.31萬39.37億39.37億178.96億178.96億+21.55%+81.82%+136.56%+120.00%+285.96%+378.26%+113.59%
1301707致浩達控股
0.047+0.007+17.50%200.00萬9.59萬7896.00萬7896.00萬16.80億16.80億+6.82%-25.40%+34.29%-14.55%-52.04%-51.55%+34.29%
1402105來凱醫藥-B
16.400+2.240+15.82%755.30萬1.20億73.22億73.22億4.46億4.46億+13.10%+22.94%+14.53%+34.87%-12.77%+64.82%+20.85%
1500747瀋陽公用發展股份
0.099+0.013+15.12%340.80萬33.14萬1.45億5993.22萬14.69億6.05億+23.75%+20.73%+12.50%+33.78%+50.00%+52.31%+20.73%
1608247中生北控生物科技
4.600+0.600+15.00%91.00萬429.96萬6.66億2.96億1.45億6428.61萬+28.13%+34.50%+111.01%+422.73%+707.02%+641.94%+103.54%
1708487ISP GLOBAL
0.063+0.008+14.55%129.40萬7.49萬6593.76萬6593.76萬10.47億10.47億+21.15%+26.00%+18.87%-34.38%-37.00%-37.00%+36.96%
1808431浩柏國際
0.280+0.034+13.82%43.43萬12.57萬6369.02萬6369.02萬2.27億2.27億+19.66%+13.82%+16.67%+25.56%+28.91%+25.00%+21.21%
1902028映美控股
0.117+0.014+13.59%285.20萬31.44萬7170.71萬7170.71萬6.13億6.13億+48.10%+32.95%+69.57%+20.62%+134.00%+108.93%+48.10%
2008115上海青浦消防
6.200+0.700+12.73%9.20萬55.40萬13.36億5.18億2.15億8356.00萬+76.64%+41.88%+27.57%+29.17%+10.71%+5.08%+18.77%
2101303滙力資源
0.219+0.024+12.31%4000.00874.004.61億4.61億21.03億21.03億+12.31%+15.26%-7.59%-14.12%-21.79%-35.59%-6.81%
2208400亞洲先鋒娛樂
0.047+0.005+11.90%12.00萬5640.004700.00萬4700.00萬10.00億10.00億+17.50%+17.50%+17.50%+23.68%+17.50%-4.08%+23.68%
2308616新威工程集團
0.057+0.006+11.76%13.00萬6750.005700.00萬5700.00萬10.00億10.00億+9.62%+18.75%+14.00%+14.00%+67.65%+119.23%+14.00%
2401581進昇集團控股
0.195+0.020+11.43%2.00萬3790.008092.50萬8092.50萬4.15億4.15億+8.33%-1.52%-10.96%+2.63%-5.80%+74.11%-7.58%
2501063新確科技
0.110+0.011+11.11%27.30萬2.94萬1.69億1.69億15.39億15.39億+10.00%+5.77%+13.40%-5.98%+8.91%-15.38%+20.88%
2601641紅星冷鏈
9.570+0.950+11.02%121.36萬1109.73萬9.40億2.35億9826.30萬2456.65萬-14.55%-21.94%-21.94%-21.94%-21.94%-21.94%-21.94%
2701286鷹普精密
6.810+0.660+10.73%375.30萬2490.14萬128.52億128.52億18.87億18.87億+19.06%+21.39%+37.30%+38.98%+130.07%+254.69%+39.84%
2806162天瑞汽車內飾
0.310+0.030+10.71%647.20萬196.48萬6.20億6.20億20.00億20.00億+10.71%+3.33%+50.49%-18.42%+169.57%+376.92%+42.20%
2903321偉鴻集團控股
0.052+0.005+10.64%14.50萬7145.003149.02萬3149.02萬6.06億6.06億+15.56%+15.56%+13.04%+1.96%-13.33%+18.18%+15.56%
3001993雅仕維
0.630+0.060+10.53%8000.004430.003.05億3.05億4.85億4.85億+23.53%+26.00%+8.62%-13.70%0.00%-33.68%+21.15%
3101050嘉利國際
2.660+0.250+10.37%611.40萬1640.34萬53.77億53.77億20.21億20.21億+6.40%+9.02%+7.26%-9.68%+204.00%+272.03%+9.92%
3206686諾亞控股
19.290+1.790+10.23%1700.003.28萬64.67億64.67億3.35億3.35億+11.44%+11.12%+19.07%+11.18%+3.16%+10.35%+12.15%
3301575皇庭智家
0.054+0.005+10.20%4.40萬2130.001.78億1.78億33.00億33.00億-1.82%+17.39%+22.73%-6.90%-8.47%-11.48%+22.73%
3402546智匯礦業
14.200+1.300+10.08%83.20萬1138.89萬69.27億17.32億4.88億1.22億+43.43%+50.74%+65.50%+214.86%+214.86%+214.86%+41.86%
3508146怡園酒業
0.880+0.080+10.00%236.00萬211.19萬7.05億7.05億8.01億8.01億+2.33%+137.84%+232.08%+685.71%+604.00%+1167.65%+128.57%
3602608陽光100中國
0.011+0.001+10.00%191.50萬1.93萬2805.89萬2805.89萬25.51億25.51億+10.00%0.00%0.00%0.00%-26.67%-35.29%+10.00%
3701355朸濬國際
0.132+0.012+10.00%50.00萬6.53萬1.57億1.57億11.93億11.93億+3.94%+7.32%+10.00%+4.76%+7.32%-3.30%+5.60%
3808021匯隆控股
0.011+0.001+10.00%72.00萬7490.001.58億1.58億143.67億143.67億-8.33%0.00%-8.33%-38.89%-35.29%-62.07%+10.00%
3901208五礦資源
10.350+0.940+9.99%5990.56萬6.13億1256.54億1256.54億121.41億121.41億+9.18%+10.70%+19.38%+43.55%+169.53%+273.65%+18.02%
4009699順豐同城
16.050+1.400+9.56%864.40萬1.36億146.74億119.17億9.14億7.42億+37.18%+32.32%+45.64%+23.56%-5.37%+73.14%+45.91%
4102315百奧賽圖-B
43.960+3.820+9.52%155.75萬6725.33萬196.46億48.70億4.47億1.11億+1.57%+22.45%+53.17%+72.66%+71.38%+481.48%+24.53%
4206822科勁國際
0.405+0.035+9.46%1.80萬7260.002.84億2.84億7.00億7.00億-1.22%-1.22%-1.22%-1.22%-7.95%+6.58%-1.22%
4300970新耀萊
0.465+0.040+9.41%17.00萬7.73萬2.62億2.62億5.63億5.63億+5.68%-6.06%-15.45%-27.34%-19.83%-7.00%-8.82%
4402302中核國際
7.590+0.650+9.37%272.09萬1972.29萬37.13億37.13億4.89億4.89億+17.86%+18.97%+51.50%+20.48%+105.14%+360.00%+59.45%
4508226樹熊金融集團
0.118+0.010+9.26%5000.00590.004926.55萬4926.55萬4.18億4.18億-7.09%+9.26%+2.61%-7.09%-0.84%-5.60%+5.36%
4601045亞太衛星
4.540+0.380+9.13%1695.50萬7597.06萬42.16億42.16億9.29億9.29億+6.32%+1.79%+114.15%+112.15%+128.72%+120.39%+63.31%
4708513加和國際控股-新
0.720+0.060+9.09%2.00萬1.38萬5892.88萬5892.88萬8184.55萬8184.55萬-18.18%-33.33%-37.39%-40.50%-49.65%-56.10%-37.39%
4808290亞勢備份
0.024+0.002+9.09%103.00萬2.41萬4800.00萬4800.00萬20.00億20.00億0.00%+4.35%+9.09%-4.00%+26.32%+20.00%+4.35%
4908315新都酒店
0.120+0.010+9.09%1.00萬1200.006977.31萬6977.31萬5.81億5.81億+7.14%-6.98%-3.23%-8.40%-36.84%+106.90%+4.35%
5000325布魯可
79.000+6.550+9.04%152.51萬1.17億196.35億196.35億2.49億2.49億+13.18%+16.26%+11.35%-12.76%-32.71%-12.51%+18.00%