序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
103318中國波頓2.650+0.960+56.80%518.00萬1230.89萬28.63億28.63億10.81億10.81億+65.63%+67.72%+90.65%+170.41%+96.30%-6.03%+128.45%
203302精技集團0.395+0.125+46.30%658.20萬184.01萬3.64億3.64億9.20億9.20億+54.90%+54.90%+58.00%+41.07%+25.40%+24.88%+31.67%
301102環能國際0.111+0.031+38.75%9.15萬7762.006020.55萬6020.55萬5.42億5.42億+16.84%+20.65%+3.74%+226.47%+131.25%+13.27%+170.73%
409879米高集團5.340+1.260+30.88%367.30萬1772.18萬48.06億48.06億9.00億9.00億+18.67%+30.88%+30.88%+30.88%+30.88%+30.88%+30.88%
502372偉立控股0.330+0.075+29.41%34.40萬10.68萬2.64億2.64億8.00億8.00億+29.41%+22.22%+20.00%+10.00%-20.48%-28.26%+4.76%
600328愛高集團9.500+2.120+28.73%222.59萬1920.46萬9.07億9.07億9546.69萬9546.69萬+66.67%+40.32%+34.18%+228.72%+508.97%+533.33%+235.69%
706911瀾滄古茶15.700+3.160+25.20%27.32萬396.60萬13.19億3.30億8400.00萬2100.00萬+38.69%+40.18%+47.56%+59.88%+46.73%+46.73%+52.43%
801792CMON0.045+0.009+25.00%728.00萬28.39萬8127.00萬8127.00萬18.06億18.06億+40.63%+50.00%+36.36%+125.00%+36.36%-11.76%+80.00%
900638建溢集團0.670+0.130+24.07%830.80萬554.07萬2.94億2.94億4.39億4.39億+39.58%+57.65%+35.35%+31.37%+76.32%+21.82%+31.37%
1000092冠軍科技集團-新0.238+0.046+23.96%122.40萬28.65萬1.63億1.63億6.84億6.84億+15.53%-0.83%-12.50%-31.61%-17.36%-36.70%-37.37%
1100274復興亞洲0.055+0.010+22.22%190.58萬10.48萬1.16億1.16億21.13億21.13億-3.51%-11.29%-9.84%+44.74%-31.25%-55.65%-5.17%
1209877健世科技-B4.370+0.760+21.05%1501.16萬6291.30萬18.23億13.56億4.17億3.10億+23.80%-13.12%-61.05%-73.26%-78.15%-89.01%-80.32%
1308050量子思維0.169+0.029+20.71%2000.00338.002.29億2.29億13.56億13.56億+5.63%-0.59%-2.31%-26.52%+20.71%+7.64%+1.81%
1400459鋑聯控股0.090+0.014+18.42%1.00萬900.001.62億1.62億18.05億18.05億-2.17%-3.23%-3.23%-10.00%-21.05%-21.05%-4.26%
1500866中國秦發0.690+0.100+16.95%3347.40萬2303.10萬17.20億17.20億24.93億24.93億+18.97%+18.97%+53.33%+165.38%+220.93%+216.51%+182.79%
1600232大陸航空科技控股0.122+0.017+16.19%5521.60萬645.74萬11.35億11.35億93.03億93.03億+15.09%+34.07%+32.61%+48.78%+76.81%+27.08%+37.08%
1700330思捷環球0.237+0.032+15.61%8202.24萬2031.85萬6.71億6.71億28.31億28.31億-5.20%+76.87%+1.28%-29.25%-30.29%-64.63%-41.48%
1802122凱知樂國際0.045+0.006+15.38%6.00萬2238.003600.00萬3600.00萬8.00億8.00億-21.05%-21.05%-23.73%-25.00%-26.23%-40.00%-25.00%
1908360利駿集團香港0.760+0.100+15.15%13.80萬9.11萬2.74億2.74億3.60億3.60億+16.92%+26.67%-6.17%+49.02%-35.04%-58.47%-10.59%
2000058新威國際0.084+0.011+15.07%2.00萬1720.001508.64萬1508.64萬1.80億1.80億+15.07%+15.07%+15.07%+13.51%+15.07%-25.00%+13.51%
2100508鼎億集團投資0.215+0.028+14.97%8.60萬1.81萬1.58億1.58億7.36億7.36億+22.86%+30.30%+34.38%-13.65%-41.10%-23.21%+13.16%
2208491COOL LINK0.480+0.060+14.29%3505.30萬1544.40萬1.91億1.91億3.99億3.99億+18.52%+24.68%+28.00%+37.63%+21.90%+13.27%+34.27%
2308070僑洋國際控股0.255+0.030+13.33%5000.001275.005100.00萬5100.00萬2.00億2.00億+18.60%-15.00%-12.07%+8.97%-5.56%+26.87%-1.92%
2401850鴻盛昌資源0.790+0.090+12.86%2158.00萬1635.43萬1.14億1.14億1.44億1.44億+11.27%+6.76%+16.18%-21.00%+51.92%-41.04%-21.00%
2503650KEEP6.380+0.720+12.72%3584.77萬2.26億33.54億33.54億5.26億5.26億-4.78%+39.30%+59.10%+3.07%-77.54%-77.94%-54.23%
2602098卓爾智聯0.315+0.035+12.50%59.90萬18.75萬39.06億39.06億124.00億124.00億+21.15%+18.87%+31.80%+34.04%+12.50%-21.25%+27.02%
2701395強泰環保0.081+0.009+12.50%14.50萬1.17萬8969.13萬8969.13萬11.07億11.07億+35.00%+24.62%+19.12%+55.77%-26.36%-52.07%+30.65%
2808188駿傑集團控股0.249+0.027+12.16%4000.00996.001.21億1.21億4.88億4.88億+4.18%-2.35%+87.22%+118.42%+192.94%+116.52%+232.00%
2903789御佳控股0.066+0.007+11.86%21.60萬1.40萬7920.00萬7920.00萬12.00億12.00億-7.04%-17.50%-13.16%-29.79%-35.92%-36.54%-34.00%
3000703佳景集團0.250+0.026+11.61%419.40萬104.69萬1.74億1.74億6.94億6.94億+6.38%+21.36%+15.74%+86.57%+26.26%+38.89%+61.29%
3108073興業新材料0.078+0.008+11.43%3.20萬2516.004056.00萬4056.00萬5.20億5.20億+11.43%+23.81%+16.42%+2.63%-38.10%-66.09%+2.63%
3200230五礦地產0.345+0.035+11.29%42.20萬13.51萬11.55億11.55億33.47億33.47億+15.00%+13.11%+15.00%+25.45%+4.55%-29.59%+15.00%
3308225中國醫療集團0.109+0.011+11.22%32.00萬3.31萬1.08億1.08億9.95億9.95億-2.68%-16.15%-18.05%-33.94%-31.87%-55.51%-21.01%
3408611MINDTELL TECH0.071+0.007+10.94%7.50萬5390.002769.00萬2769.00萬3.90億3.90億-1.39%+2.90%-13.41%0.00%-50.00%+36.54%-15.48%
3508168寶積資本0.051+0.005+10.87%74.31萬3.78萬5610.00萬5610.00萬11.00億11.00億-19.05%-32.00%-28.17%-30.14%-68.13%-77.13%-46.32%
3600264中聯發展控股1.180+0.110+10.28%114.40萬135.27萬4.87億4.87億4.13億4.13億+11.32%0.00%-1.67%-4.84%+73.53%+63.89%-10.61%
3702511君聖泰醫藥-B5.060+0.470+10.24%318.45萬1677.78萬26.05億26.05億5.15億5.15億+19.06%-10.44%-34.11%-57.41%-56.00%-56.00%-60.96%
3802023中國綠島科技1.090+0.100+10.10%1.20萬1.18萬5.36億5.36億4.92億4.92億-5.22%-6.03%+9.00%+25.29%+9.00%+25.29%+18.48%
3908436德寶集團控股0.218+0.020+10.10%3.00萬6110.008720.00萬8720.00萬4.00億4.00億+10.10%-7.23%-8.79%-3.11%-4.80%-11.74%-9.54%
4002289創美藥業11.560+1.060+10.10%26.50萬301.88萬12.48億12.48億1.08億1.08億+12.23%+14.46%+13.33%+6.84%-22.83%+66.30%-10.80%
4108333阿仕特朗金融0.550+0.050+10.00%2.00萬1.05萬5280.00萬5280.00萬9600.00萬9600.00萬+10.00%+10.00%+10.00%+1.85%+25.00%-37.50%+10.00%
4202088西王置業0.045+0.004+9.76%11.80萬5288.006339.53萬6339.53萬14.09億14.09億+9.76%+2.27%-28.57%-29.69%-26.23%-25.00%-33.82%
4302453美中嘉和28.150+2.500+9.75%13.62萬378.05萬201.65億69.40億7.16億2.47億+22.66%+43.04%+28.54%+110.07%+97.13%+97.13%+97.13%
4406063智中國際0.204+0.018+9.68%328.00萬66.17萬4.08億4.08億20.00億20.00億+10.87%+27.50%+36.00%+22.89%+195.65%+209.09%+36.00%
4508172拉近網娛0.069+0.006+9.52%2.00萬1380.002.90億2.90億42.09億42.09億+9.52%+16.95%+23.21%+16.95%+53.33%-6.76%+18.97%
4602481慧居科技2.780+0.240+9.45%1000.002780.008.38億2.10億3.02億7560.00萬+9.45%+7.34%+10.32%+9.02%+7.75%-22.78%+9.02%
4701087威訊控股0.350+0.030+9.38%37.46萬13.10萬6996.08萬6996.08萬2.00億2.00億+6.06%+6.06%+12.90%+9.38%-26.32%-32.69%0.00%
4802490樂艙物流9.510+0.810+9.31%38.10萬413.13萬27.22億27.22億2.86億2.86億+90.20%+89.44%+101.91%+82.88%+90.20%+85.38%+78.76%
4900713世界(集團)0.415+0.035+9.21%73.20萬28.67萬3.29億3.29億7.92億7.92億+13.70%+9.21%+1.22%+22.06%-3.49%-25.89%+13.70%
5006909百得利控股0.490+0.040+8.89%4.90萬2.44萬3.05億3.05億6.23億6.23億+6.52%0.00%-1.01%-30.00%-84.09%-85.87%-43.68%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
103318中國波頓
2.650+0.960+56.80%518.00萬1230.89萬28.63億28.63億10.81億10.81億+65.63%+67.72%+90.65%+170.41%+96.30%-6.03%+128.45%
203302精技集團
0.395+0.125+46.30%658.20萬184.01萬3.64億3.64億9.20億9.20億+54.90%+54.90%+58.00%+41.07%+25.40%+24.88%+31.67%
301102環能國際
0.111+0.031+38.75%9.15萬7762.006020.55萬6020.55萬5.42億5.42億+16.84%+20.65%+3.74%+226.47%+131.25%+13.27%+170.73%
409879米高集團
5.340+1.260+30.88%367.30萬1772.18萬48.06億48.06億9.00億9.00億+18.67%+30.88%+30.88%+30.88%+30.88%+30.88%+30.88%
502372偉立控股
0.330+0.075+29.41%34.40萬10.68萬2.64億2.64億8.00億8.00億+29.41%+22.22%+20.00%+10.00%-20.48%-28.26%+4.76%
600328愛高集團
9.500+2.120+28.73%222.59萬1920.46萬9.07億9.07億9546.69萬9546.69萬+66.67%+40.32%+34.18%+228.72%+508.97%+533.33%+235.69%
706911瀾滄古茶
15.700+3.160+25.20%27.32萬396.60萬13.19億3.30億8400.00萬2100.00萬+38.69%+40.18%+47.56%+59.88%+46.73%+46.73%+52.43%
801792CMON
0.045+0.009+25.00%728.00萬28.39萬8127.00萬8127.00萬18.06億18.06億+40.63%+50.00%+36.36%+125.00%+36.36%-11.76%+80.00%
900638建溢集團
0.670+0.130+24.07%830.80萬554.07萬2.94億2.94億4.39億4.39億+39.58%+57.65%+35.35%+31.37%+76.32%+21.82%+31.37%
1000092冠軍科技集團-新
0.238+0.046+23.96%122.40萬28.65萬1.63億1.63億6.84億6.84億+15.53%-0.83%-12.50%-31.61%-17.36%-36.70%-37.37%
1100274復興亞洲
0.055+0.010+22.22%190.58萬10.48萬1.16億1.16億21.13億21.13億-3.51%-11.29%-9.84%+44.74%-31.25%-55.65%-5.17%
1209877健世科技-B
4.370+0.760+21.05%1501.16萬6291.30萬18.23億13.56億4.17億3.10億+23.80%-13.12%-61.05%-73.26%-78.15%-89.01%-80.32%
1308050量子思維
0.169+0.029+20.71%2000.00338.002.29億2.29億13.56億13.56億+5.63%-0.59%-2.31%-26.52%+20.71%+7.64%+1.81%
1400459鋑聯控股
0.090+0.014+18.42%1.00萬900.001.62億1.62億18.05億18.05億-2.17%-3.23%-3.23%-10.00%-21.05%-21.05%-4.26%
1500866中國秦發
0.690+0.100+16.95%3347.40萬2303.10萬17.20億17.20億24.93億24.93億+18.97%+18.97%+53.33%+165.38%+220.93%+216.51%+182.79%
1600232大陸航空科技控股
0.122+0.017+16.19%5521.60萬645.74萬11.35億11.35億93.03億93.03億+15.09%+34.07%+32.61%+48.78%+76.81%+27.08%+37.08%
1700330思捷環球
0.237+0.032+15.61%8202.24萬2031.85萬6.71億6.71億28.31億28.31億-5.20%+76.87%+1.28%-29.25%-30.29%-64.63%-41.48%
1802122凱知樂國際
0.045+0.006+15.38%6.00萬2238.003600.00萬3600.00萬8.00億8.00億-21.05%-21.05%-23.73%-25.00%-26.23%-40.00%-25.00%
1908360利駿集團香港
0.760+0.100+15.15%13.80萬9.11萬2.74億2.74億3.60億3.60億+16.92%+26.67%-6.17%+49.02%-35.04%-58.47%-10.59%
2000058新威國際
0.084+0.011+15.07%2.00萬1720.001508.64萬1508.64萬1.80億1.80億+15.07%+15.07%+15.07%+13.51%+15.07%-25.00%+13.51%
2100508鼎億集團投資
0.215+0.028+14.97%8.60萬1.81萬1.58億1.58億7.36億7.36億+22.86%+30.30%+34.38%-13.65%-41.10%-23.21%+13.16%
2208491COOL LINK
0.480+0.060+14.29%3505.30萬1544.40萬1.91億1.91億3.99億3.99億+18.52%+24.68%+28.00%+37.63%+21.90%+13.27%+34.27%
2308070僑洋國際控股
0.255+0.030+13.33%5000.001275.005100.00萬5100.00萬2.00億2.00億+18.60%-15.00%-12.07%+8.97%-5.56%+26.87%-1.92%
2401850鴻盛昌資源
0.790+0.090+12.86%2158.00萬1635.43萬1.14億1.14億1.44億1.44億+11.27%+6.76%+16.18%-21.00%+51.92%-41.04%-21.00%
2503650KEEP
6.380+0.720+12.72%3584.77萬2.26億33.54億33.54億5.26億5.26億-4.78%+39.30%+59.10%+3.07%-77.54%-77.94%-54.23%
2602098卓爾智聯
0.315+0.035+12.50%59.90萬18.75萬39.06億39.06億124.00億124.00億+21.15%+18.87%+31.80%+34.04%+12.50%-21.25%+27.02%
2701395強泰環保
0.081+0.009+12.50%14.50萬1.17萬8969.13萬8969.13萬11.07億11.07億+35.00%+24.62%+19.12%+55.77%-26.36%-52.07%+30.65%
2808188駿傑集團控股
0.249+0.027+12.16%4000.00996.001.21億1.21億4.88億4.88億+4.18%-2.35%+87.22%+118.42%+192.94%+116.52%+232.00%
2903789御佳控股
0.066+0.007+11.86%21.60萬1.40萬7920.00萬7920.00萬12.00億12.00億-7.04%-17.50%-13.16%-29.79%-35.92%-36.54%-34.00%
3000703佳景集團
0.250+0.026+11.61%419.40萬104.69萬1.74億1.74億6.94億6.94億+6.38%+21.36%+15.74%+86.57%+26.26%+38.89%+61.29%
3108073興業新材料
0.078+0.008+11.43%3.20萬2516.004056.00萬4056.00萬5.20億5.20億+11.43%+23.81%+16.42%+2.63%-38.10%-66.09%+2.63%
3200230五礦地產
0.345+0.035+11.29%42.20萬13.51萬11.55億11.55億33.47億33.47億+15.00%+13.11%+15.00%+25.45%+4.55%-29.59%+15.00%
3308225中國醫療集團
0.109+0.011+11.22%32.00萬3.31萬1.08億1.08億9.95億9.95億-2.68%-16.15%-18.05%-33.94%-31.87%-55.51%-21.01%
3408611MINDTELL TECH
0.071+0.007+10.94%7.50萬5390.002769.00萬2769.00萬3.90億3.90億-1.39%+2.90%-13.41%0.00%-50.00%+36.54%-15.48%
3508168寶積資本
0.051+0.005+10.87%74.31萬3.78萬5610.00萬5610.00萬11.00億11.00億-19.05%-32.00%-28.17%-30.14%-68.13%-77.13%-46.32%
3600264中聯發展控股
1.180+0.110+10.28%114.40萬135.27萬4.87億4.87億4.13億4.13億+11.32%0.00%-1.67%-4.84%+73.53%+63.89%-10.61%
3702511君聖泰醫藥-B
5.060+0.470+10.24%318.45萬1677.78萬26.05億26.05億5.15億5.15億+19.06%-10.44%-34.11%-57.41%-56.00%-56.00%-60.96%
3802023中國綠島科技
1.090+0.100+10.10%1.20萬1.18萬5.36億5.36億4.92億4.92億-5.22%-6.03%+9.00%+25.29%+9.00%+25.29%+18.48%
3908436德寶集團控股
0.218+0.020+10.10%3.00萬6110.008720.00萬8720.00萬4.00億4.00億+10.10%-7.23%-8.79%-3.11%-4.80%-11.74%-9.54%
4002289創美藥業
11.560+1.060+10.10%26.50萬301.88萬12.48億12.48億1.08億1.08億+12.23%+14.46%+13.33%+6.84%-22.83%+66.30%-10.80%
4108333阿仕特朗金融
0.550+0.050+10.00%2.00萬1.05萬5280.00萬5280.00萬9600.00萬9600.00萬+10.00%+10.00%+10.00%+1.85%+25.00%-37.50%+10.00%
4202088西王置業
0.045+0.004+9.76%11.80萬5288.006339.53萬6339.53萬14.09億14.09億+9.76%+2.27%-28.57%-29.69%-26.23%-25.00%-33.82%
4302453美中嘉和
28.150+2.500+9.75%13.62萬378.05萬201.65億69.40億7.16億2.47億+22.66%+43.04%+28.54%+110.07%+97.13%+97.13%+97.13%
4406063智中國際
0.204+0.018+9.68%328.00萬66.17萬4.08億4.08億20.00億20.00億+10.87%+27.50%+36.00%+22.89%+195.65%+209.09%+36.00%
4508172拉近網娛
0.069+0.006+9.52%2.00萬1380.002.90億2.90億42.09億42.09億+9.52%+16.95%+23.21%+16.95%+53.33%-6.76%+18.97%
4602481慧居科技
2.780+0.240+9.45%1000.002780.008.38億2.10億3.02億7560.00萬+9.45%+7.34%+10.32%+9.02%+7.75%-22.78%+9.02%
4701087威訊控股
0.350+0.030+9.38%37.46萬13.10萬6996.08萬6996.08萬2.00億2.00億+6.06%+6.06%+12.90%+9.38%-26.32%-32.69%0.00%
4802490樂艙物流
9.510+0.810+9.31%38.10萬413.13萬27.22億27.22億2.86億2.86億+90.20%+89.44%+101.91%+82.88%+90.20%+85.38%+78.76%
4900713世界(集團)
0.415+0.035+9.21%73.20萬28.67萬3.29億3.29億7.92億7.92億+13.70%+9.21%+1.22%+22.06%-3.49%-25.89%+13.70%
5006909百得利控股
0.490+0.040+8.89%4.90萬2.44萬3.05億3.05億6.23億6.23億+6.52%0.00%-1.01%-30.00%-84.09%-85.87%-43.68%