AEDUSD阿联酋迪拉姆/美元
0.272230.000000.00%0.271830.272630.272230.272230.272230.272230.00%
BRLUSD巴西雷亞爾/美元
0.195900.000000.00%0.195500.196300.195900.195900.195900.195900.00%
RUBUSD俄羅斯盧布/美元
0.011025-0.000012-0.11%0.0109850.0110650.0110290.0110370.0110290.0110250.04%
SEKCNY瑞典克朗/人民幣
0.676700.000000.00%0.672700.680700.676700.676700.676700.676700.00%
NZDUSD新西蘭元/美元
0.610860.000280.05%0.610570.611140.610680.610580.610960.610580.06%
RUBEUR俄罗斯卢布/欧元
0.01016-0.00001-0.07%0.010120.010200.010160.010160.010160.010160.01%
THBCNY泰銖/人民幣
0.200300.000000.00%0.199900.200700.200200.200300.200300.200200.05%
MYRCNY馬來西亞令吉/人民幣
1.5440-0.0002-0.01%1.54361.54441.54401.54421.54401.54400.00%
BRLCNY巴西雷亞爾/人民幣
1.4170-0.0002-0.01%1.41501.41901.41711.41721.41711.41700.01%
INRCNY印度盧比/人民幣
0.086700-0.000100-0.12%0.0863000.0871000.0868000.0868000.0868000.0867000.12%
ZARCNY南非蘭特/人民幣
0.3973-0.0006-0.16%0.39720.39730.39700.39790.39730.39700.07%
KRWCNY韓元/人民幣
0.005320.000000.00%0.005310.005320.005320.005320.005320.005320.02%
RUBCNY俄羅斯盧布/人民幣
0.0798-0.0001-0.13%0.07940.08020.07980.07990.07980.07980.04%
PHPCNY菲律賓比索/人民幣
0.12450-0.00010-0.08%0.124100.124900.125000.124600.125000.124500.40%
IDRCNY印度尼西亞盾/人民幣
0.0004528-0.0000001-0.02%0.00045240.00045320.00045280.00045290.00045280.00045280.00%
MOPHKD澳門元/港元
0.97040.00000.00%0.97000.97080.97040.97040.97040.97040.00%
THBHKD泰銖/港元
0.21590.00000.02%0.21560.21620.21590.21590.21590.21580.03%
MYRHKD馬來西亞令吉/港元
1.6647-0.0002-0.01%1.66311.66631.66461.66491.66471.66450.01%
BRLHKD巴西雷亞爾/港元
1.5277-0.0001-0.01%1.52651.52881.52771.52781.52801.52760.02%
MXNHKD墨西哥比索/港元
0.47070-0.00008-0.02%0.470090.471310.470580.470770.470980.470580.09%
ILSHKD以色列謝克爾/港元
2.11550.00020.01%2.11152.11952.11582.11532.11682.11550.06%
INRHKD印度盧比/港元
0.09360.0000-0.03%0.09350.09360.09360.09360.09360.09350.13%
ARSHKD阿根廷比索/港元
0.00880.0000-0.01%0.00880.00880.00880.00880.00880.00880.04%
ZARHKD南非蘭特/港元
0.4284-0.0006-0.14%0.42710.42960.42800.42900.42840.42800.09%
SEKHKD瑞典克朗/港元
0.7295-0.0001-0.01%0.72750.73150.72950.72960.72950.72950.00%
KRWHKD韓元/港元
0.0057280-0.0000025-0.04%0.00572100.00573500.00573170.00573050.00573170.00572750.07%
DKKHKD丹麥克朗/港元
1.1347-0.0001-0.01%1.13431.13511.13491.13481.13491.13460.03%
PHPHKD菲律賓比索/港元
0.1342-0.0001-0.07%0.13420.13430.13480.13430.13480.13420.38%
SARHKD沙特里亞爾/港元
2.0792-0.00010.00%2.07522.08322.07942.07932.07942.07920.01%
IDRHKD印度尼西亞盾/港元
0.0004882-0.0000001-0.01%0.00048780.00048860.00048820.00048820.00048820.00048730.18%
MOPUSD澳門元/美元
0.1244100.0000000.00%0.1240100.1248100.1244100.1244100.1244100.1244100.00%
THBUSD泰銖/美元
0.0276900.0000100.04%0.0276500.0277300.0276800.0276800.0277000.0276800.07%
MYRUSD馬來西亞令吉/美元
0.213400.000000.00%0.213000.213800.213400.213400.213400.213400.00%
CLPUSD智利比索/美元
0.001124-0.000002-0.18%0.0011200.0011280.0011240.0011260.0011240.0011240.00%
MXNUSD墨西哥比索/美元
0.0604050.0000310.05%0.0603400.0604690.0603900.0603740.0604050.0603500.09%
ILSUSD以色列謝克爾/美元
0.2712800.0000300.01%0.2708800.2716800.2713000.2712500.2714500.2712800.06%
COPUSD哥倫比亞比索/美元
0.0002620.0000000.01%0.0002620.0002620.0002620.0002620.0002620.0002620.01%
INRUSD印度盧比/美元
0.011992-0.000012-0.10%0.0119880.0119960.0120030.0120040.0120040.0119920.10%
PENUSD秘魯索爾/美元
0.26700.00000.00%0.26690.26700.26700.26700.26700.26700.00%
ARSUSD阿根廷比索/美元
0.00110.0000-0.01%0.00110.00110.00110.00110.00110.00110.01%
ZARUSD南非蘭特/美元
0.05490-0.00010-0.18%0.054500.055300.054900.055000.054900.054850.09%
SEKUSD瑞典克朗/美元
0.09360.00010.11%0.09320.09400.09360.09350.09370.09360.11%
KRWUSD韓元/美元
0.00073500.00000000.00%0.00073100.00073900.00073500.00073500.00073500.00073500.00%
JMDUSD牙買加元/美元
0.006420.000010.12%0.006420.006430.006420.006410.006420.006420.00%
DKKUSD丹麥克朗/美元
0.14550.0000-0.01%0.14510.14590.14550.14550.14550.14550.02%
PHPUSD菲律賓比索/美元
0.017210-0.000020-0.12%0.0171700.0172500.0172800.0172300.0172800.0172100.41%
SARUSD沙特里亞爾/美元
0.2666300.0000000.00%0.2662300.2670300.2666300.2666300.2666300.2666300.00%
IDRUSD印度尼西亞盾/美元
0.00006260.00000000.00%0.00006240.00006280.00006260.00006260.00006260.00006250.18%
CNYTHB人民幣/泰銖
4.9935-0.00020.00%4.99314.99394.99394.99374.99394.99350.01%
CNYMYR人民幣/馬來西亞令吉
0.647660.000060.01%0.647620.647700.647650.647600.647660.647650.00%