AEDUSD阿联酋迪拉姆/美元
0.27223-0.00005-0.02%0.271830.272630.272250.272280.272270.272220.02%
BRLUSD巴西雷亞爾/美元
0.19070-0.00140-0.73%0.190300.191100.192200.192100.193000.190201.46%
RUBUSD俄羅斯盧布/美元
0.0110590.0000030.03%0.0110190.0110990.0110800.0110560.0111290.0110500.72%
SEKCNY瑞典克朗/人民幣
0.687800.005000.73%0.683800.691800.682800.682800.689400.679701.42%
NZDUSD新西蘭元/美元
0.614420.002990.49%0.614350.614480.611430.611430.616560.611350.85%
RUBEUR俄罗斯卢布/欧元
0.01019-0.00001-0.13%0.010150.010230.010230.010210.010260.010180.83%
THBCNY泰銖/人民幣
0.19660-0.00050-0.25%0.196200.197000.196900.197100.197400.195800.81%
MYRCNY馬來西亞令吉/人民幣
1.53850.00110.07%1.53811.53891.53741.53741.53971.53030.61%
BRLCNY巴西雷亞爾/人民幣
1.3806-0.0086-0.62%1.37861.38261.38981.38921.39781.37731.48%
INRCNY印度盧比/人民幣
0.0868000.0000000.00%0.0864000.0872000.0867000.0868000.0870000.0863000.81%
ZARCNY南非蘭特/人民幣
0.3856-0.0001-0.03%0.38560.38560.38590.38570.38800.38341.19%
KRWCNY韓元/人民幣
0.00524-0.00002-0.46%0.005230.005240.005250.005260.005250.005210.89%
RUBCNY俄羅斯盧布/人民幣
0.08010.00010.16%0.07970.08050.08010.08000.08060.07990.89%
PHPCNY菲律賓比索/人民幣
0.12360-0.00010-0.08%0.123200.124000.123700.123700.123900.122900.81%
IDRCNY印度尼西亞盾/人民幣
0.00044570.00000090.20%0.00044530.00044610.00044520.00044480.00044580.00044310.61%
MOPHKD澳門元/港元
0.9708-0.0004-0.05%0.97040.97120.97130.97130.97130.97080.05%
THBHKD泰銖/港元
0.2124-0.0006-0.29%0.21200.21270.21290.21300.21340.21200.62%
MYRHKD馬來西亞令吉/港元
1.6611-0.0103-0.61%1.66071.66151.67141.67141.67171.65990.70%
BRLHKD巴西雷亞爾/港元
1.4910-0.0112-0.75%1.48971.49241.50221.50221.50871.48721.43%
MXNHKD墨西哥比索/港元
0.460100.000890.19%0.459900.460300.459200.459210.462060.457620.97%
ILSHKD以色列謝克爾/港元
2.11280.00110.05%2.10882.11682.11302.11172.11352.10020.63%
INRHKD印度盧比/港元
0.0937-0.0001-0.10%0.09370.09380.09380.09380.09390.09360.29%
ARSHKD阿根廷比索/港元
0.00870.0000-0.12%0.00870.00870.00870.00870.00870.00870.19%
ZARHKD南非蘭特/港元
0.4164-0.0005-0.13%0.41550.41720.41720.41690.42130.41381.80%
SEKHKD瑞典克朗/港元
0.74270.00470.64%0.74070.74470.73810.73800.74450.73681.04%
KRWHKD韓元/港元
0.0056540-0.0000255-0.45%0.00564800.00566000.00567950.00567950.00569130.00563351.02%
DKKHKD丹麥克朗/港元
1.13750.00230.20%1.13691.13811.13521.13531.14051.13300.66%
PHPHKD菲律賓比索/港元
0.1335-0.0002-0.17%0.13340.13350.13370.13370.13380.13320.47%
SARHKD沙特里亞爾/港元
2.08460.00050.02%2.08062.08862.08432.08412.08652.08310.16%
IDRHKD印度尼西亞盾/港元
0.00048120.00000040.08%0.00048080.00048160.00048130.00048080.00048150.00048050.21%
MOPUSD澳門元/美元
0.124180-0.000090-0.07%0.1237800.1245800.1242700.1242700.1242700.1241800.07%
THBUSD泰銖/美元
0.027160-0.000080-0.29%0.0271200.0272000.0272400.0272400.0272800.0271300.55%
MYRUSD馬來西亞令吉/美元
0.21240-0.00020-0.09%0.212000.212800.212600.212600.212700.212400.14%
CLPUSD智利比索/美元
0.001088-0.000001-0.09%0.0010840.0010920.0010890.0010890.0010970.0010880.83%
MXNUSD墨西哥比索/美元
0.0588570.0001080.18%0.0588160.0588970.0587600.0587490.0591010.0585500.94%
ILSUSD以色列謝克爾/美元
0.2702200.0000800.03%0.2698200.2706200.2702800.2701400.2703400.2685600.66%
COPUSD哥倫比亞比索/美元
0.0002590.0000000.09%0.0002590.0002600.0002590.0002590.0002610.0002580.86%
INRUSD印度盧比/美元
0.011985-0.000018-0.15%0.0119810.0119890.0119940.0120030.0120130.0119780.29%
PENUSD秘魯索爾/美元
0.26740.00080.29%0.26740.26750.26670.26670.26860.26660.75%
ARSUSD阿根廷比索/美元
0.00110.0000-0.17%0.00110.00110.00110.00110.00110.00110.21%
ZARUSD南非蘭特/美元
0.05320-0.00010-0.19%0.052800.053600.053400.053300.053650.052901.41%
SEKUSD瑞典克朗/美元
0.09500.00060.64%0.09460.09540.09440.09440.09520.09430.95%
KRWUSD韓元/美元
0.0007225-0.0000045-0.62%0.00071580.00072930.00072700.00072700.00072880.00072101.07%
JMDUSD牙買加元/美元
0.006430.000000.05%0.006420.006430.006420.006420.006440.006420.33%
DKKUSD丹麥克朗/美元
0.14550.00020.16%0.14540.14560.14520.14520.14590.14490.69%
PHPUSD菲律賓比索/美元
0.017070-0.000030-0.18%0.0170300.0171100.0171000.0171000.0171100.0170300.47%
SARUSD沙特里亞爾/美元
0.2666100.0000000.00%0.2662100.2670100.2666100.2666100.2668200.2666000.08%
IDRUSD印度尼西亞盾/美元
0.00006150.00000000.07%0.00006130.00006170.00006160.00006150.00006160.00006150.20%
CNYTHB人民幣/泰銖
5.08520.01110.22%5.08485.08565.07835.07415.10745.06670.80%
CNYMYR人民幣/馬來西亞令吉
0.65000-0.00046-0.07%0.649960.650040.650460.650460.653480.649500.61%