AEDUSD阿联酋迪拉姆/美元
0.272240.000000.00%0.271840.272640.272240.272240.272280.272240.02%
BRLUSD巴西雷亞爾/美元
0.197200.001600.82%0.196800.197600.195600.195600.198000.195501.28%
RUBUSD俄羅斯盧布/美元
0.0109320.0000770.71%0.0108920.0109720.0109740.0108550.0109740.0107382.17%
SEKCNY瑞典克朗/人民幣
0.669200.002900.44%0.665200.673200.666300.666300.673900.666101.17%
NZDUSD新西蘭元/美元
0.601060.004870.82%0.600990.601120.596140.596190.604730.595531.54%
RUBEUR俄罗斯卢布/欧元
0.010160.000040.39%0.010120.010200.010230.010120.010230.009962.69%
THBCNY泰銖/人民幣
0.197100.000600.31%0.196700.197500.196500.196500.198000.196400.81%
MYRCNY馬來西亞令吉/人民幣
1.52680.00420.28%1.52641.52721.52261.52261.52951.52110.55%
BRLCNY巴西雷亞爾/人民幣
1.42690.01040.73%1.42491.42891.41651.41651.43301.41491.28%
INRCNY印度盧比/人民幣
0.0868000.0000000.00%0.0864000.0872000.0868000.0868000.0869000.0867000.23%
ZARCNY南非蘭特/人民幣
0.39100.00100.25%0.39100.39110.39000.39000.39330.38931.04%
KRWCNY韓元/人民幣
0.005340.000050.93%0.005340.005350.005290.005290.005370.005281.66%
RUBCNY俄羅斯盧布/人民幣
0.07910.00050.69%0.07870.07950.07860.07860.07950.07772.21%
PHPCNY菲律賓比索/人民幣
0.126800.000800.63%0.126400.127200.126000.126000.127000.125900.87%
IDRCNY印度尼西亞盾/人民幣
0.00045000.00000270.60%0.00044960.00045040.00044730.00044730.00045400.00044731.50%
MOPHKD澳門元/港元
0.97070.00040.05%0.97030.97110.97030.97030.97080.97030.05%
THBHKD泰銖/港元
0.21270.00060.26%0.21250.21290.21220.21210.21430.21151.36%
MYRHKD馬來西亞令吉/港元
1.64780.00430.26%1.64741.64821.64331.64351.65031.64040.60%
BRLHKD巴西雷亞爾/港元
1.53990.01130.74%1.53901.54091.52851.52861.54791.52761.33%
MXNHKD墨西哥比索/港元
0.460340.000240.05%0.460140.460540.459980.460100.464210.458561.23%
ILSHKD以色列謝克爾/港元
2.10950.01110.53%2.10552.11352.09542.09842.11172.09540.78%
INRHKD印度盧比/港元
0.09370.0000-0.02%0.09360.09370.09370.09370.09380.09360.25%
ARSHKD阿根廷比索/港元
0.00890.0000-0.09%0.00890.00890.00890.00890.00890.00890.29%
ZARHKD南非蘭特/港元
0.42210.00100.24%0.42140.42280.42110.42110.42470.41891.39%
SEKHKD瑞典克朗/港元
0.72220.00300.42%0.72020.72420.71840.71920.72740.71841.25%
KRWHKD韓元/港元
0.00575950.00004800.84%0.00574800.00577100.00571150.00571150.00579590.00570171.65%
DKKHKD丹麥克朗/港元
1.12710.00350.31%1.12691.12731.12371.12361.13231.12330.81%
PHPHKD菲律賓比索/港元
0.13690.00090.65%0.13680.13690.13590.13600.13710.13580.96%
SARHKD沙特里亞爾/港元
2.0825-0.0008-0.04%2.07852.08652.08322.08332.08532.08220.15%
IDRHKD印度尼西亞盾/港元
0.00048560.00000290.60%0.00048520.00048600.00048410.00048280.00049010.00048271.52%
MOPUSD澳門元/美元
0.1242400.0001300.10%0.1238400.1246400.1241100.1241100.1242400.1241100.11%
THBUSD泰銖/美元
0.0272300.0000800.29%0.0271900.0272700.0271600.0271500.0274200.0271301.07%
MYRUSD馬來西亞令吉/美元
0.211000.000700.33%0.210600.211400.210300.210300.211300.210100.57%
CLPUSD智利比索/美元
0.0010660.0000080.76%0.0010620.0010700.0010580.0010580.0010720.0010581.32%
MXNUSD墨西哥比索/美元
0.0589030.0000020.00%0.0588650.0589400.0588800.0589010.0594190.0587001.22%
ILSUSD以色列謝克爾/美元
0.2700700.0015100.56%0.2696700.2704700.2681900.2685600.2702800.2681900.78%
COPUSD哥倫比亞比索/美元
0.0002560.000000-0.13%0.0002560.0002560.0002570.0002560.0002590.0002551.54%
INRUSD印度盧比/美元
0.0119930.0000020.02%0.0119890.0119970.0119810.0119910.0119990.0119810.15%
PENUSD秘魯索爾/美元
0.26890.00260.97%0.26890.26900.26800.26630.27000.26631.37%
ARSUSD阿根廷比索/美元
0.00110.0000-0.06%0.00110.00110.00110.00110.00110.00110.22%
ZARUSD南非蘭特/美元
0.054000.000100.19%0.053600.054400.053900.053900.054350.053751.11%
SEKUSD瑞典克朗/美元
0.09250.00050.54%0.09210.09290.09210.09200.09310.09201.20%
KRWUSD韓元/美元
0.00073800.00000700.96%0.00073400.00074200.00073100.00073100.00074450.00073001.98%
JMDUSD牙買加元/美元
0.00638-0.00002-0.25%0.006380.006390.006380.006400.006430.006380.78%
DKKUSD丹麥克朗/美元
0.14430.00050.35%0.14430.14440.14380.14380.14500.14380.81%
PHPUSD菲律賓比索/美元
0.0175200.0001200.69%0.0174800.0175600.0173900.0174000.0175500.0173800.98%
SARUSD沙特里亞爾/美元
0.2666200.0000000.00%0.2662200.2670200.2666200.2666200.2667900.2666100.07%
IDRUSD印度尼西亞盾/美元
0.00006220.00000040.61%0.00006200.00006240.00006200.00006180.00006270.00006181.54%
CNYTHB人民幣/泰銖
5.0739-0.0149-0.29%5.07355.07435.08885.08885.09265.05110.82%
CNYMYR人民幣/馬來西亞令吉
0.65495-0.00182-0.28%0.654910.654990.656770.656770.657410.653790.55%