USDCNY美元/人民幣
7.24150.00970.13%7.24107.24207.23187.23187.24447.20420.56%
HKDCNY港元/人民幣
0.926200.001100.12%0.925800.926600.925100.925100.926800.921400.58%
CNHCNY離岸人民幣/人民幣
0.9970-0.0001-0.01%0.99660.99740.99700.99720.99860.99260.60%
GBPCNY英鎊/人民幣
9.22760.01990.22%9.22669.22869.20759.20779.24169.15840.90%
EURCNY歐元/人民幣
7.85690.02310.29%7.85597.85797.83367.83387.87587.80060.96%
JPYCNY日元/人民幣
0.046050-0.000070-0.15%0.0460100.0460900.0461100.0461200.0462300.0458400.85%
TWDCNY新台幣/人民幣
0.2230-0.0002-0.09%0.22260.22340.22300.22320.22320.22150.76%
AUDCNY澳元/人民幣
4.81830.02180.45%4.81754.81914.79654.79654.82994.77621.12%
CADCNY加元/人民幣
5.31490.02810.53%5.31455.31535.28625.28685.31575.26390.98%
SGDCNY新加坡元/人民幣
5.35880.00210.04%5.35845.35925.35805.35675.36545.33110.64%
CHFCNY瑞士法郎/人民幣
8.02490.01920.24%8.02398.02598.00548.00578.03857.95841.00%
NZDCNY新西蘭元/人民幣
4.45000.02800.63%4.44604.45404.42204.42204.46304.40701.27%
USDCNH美元/離岸人民幣
7.263200.010510.14%7.261317.265087.252697.252697.268357.247890.28%
HKDCNH港元/離岸人民幣
0.928920.001170.13%0.928520.929320.927890.927750.929270.927120.23%
GBPCNH英鎊/離岸人民幣
9.255510.021090.23%9.252459.258579.235309.234439.267549.220570.51%
EURCNH歐元/離岸人民幣
7.879020.022420.29%7.876777.881277.856867.856607.896517.843260.68%
JPYCNH日元/離岸人民幣
0.046189-0.000064-0.14%0.0461490.0462290.0462530.0462530.0463640.0461530.46%
TWDCNH新台幣/離岸人民幣
0.2236-0.0003-0.13%0.22160.22560.22370.22390.22410.22270.63%
AUDCNH澳元/離岸人民幣
4.83230.02180.45%4.83034.83434.81364.81054.84414.80460.82%
CADCNH加元/離岸人民幣
5.32950.02870.54%5.32665.33245.30225.30085.33305.29470.72%
SGDCNH新加坡元/離岸人民幣
5.37510.00310.06%5.37265.37765.37425.37205.38055.36640.26%
CHFCNH瑞士法郎/離岸人民幣
8.04920.02090.26%8.04578.05288.02978.02838.06478.00690.72%
NZDCNH新西蘭元/離岸人民幣
4.463600.029000.65%4.459604.467604.435304.434604.474704.433000.94%
USDindex美元指數
104.618-0.133-0.13%104.622104.614104.751104.751104.901104.3570.52%
EURindex歐元指數
107.2270.1370.13%107.213107.241107.085107.090107.477106.9420.50%
EURUSD歐元/美元
1.084940.001720.16%1.084891.084981.083221.083221.088241.081120.66%
GBPUSD英鎊/美元
1.274340.001070.08%1.274241.274431.273271.273271.276621.270050.52%
USDJPY美元/日元
157.2730.4600.29%157.256157.289156.813156.813157.366156.5590.52%
USDHKD美元/港元
7.819280.001860.02%7.816967.821607.817437.817437.824837.813440.15%
XAUUSD黃金/美元
2327.85-15.46-0.66%2327.452328.252344.262343.312359.722320.651.67%
XAGUSD白銀/美元
30.414-0.761-2.44%30.40030.42731.17531.17431.77430.1925.08%
USDSGD美元/新加坡元
1.351250.001190.09%1.350451.352051.350061.350061.352661.349220.26%
USDCHF美元/瑞士法郎
0.90229-0.00108-0.12%0.902170.902410.903370.903370.906930.900260.74%
USDNZD美元/新西蘭元
1.6276-0.0079-0.48%1.62721.62801.63551.63551.63571.62220.83%
USDCAD美元/加元
1.36281-0.00544-0.40%1.362581.363031.368241.368241.368981.361940.51%
AUDUSD澳元/美元
0.665370.002150.32%0.665300.665440.663230.663230.667290.662680.70%
NZDUSD新西蘭元/美元
0.614420.002990.49%0.614350.614480.611430.611430.616560.611350.85%
SGDJPY新加坡元/日元
116.3810.2300.20%116.333116.429116.152116.152116.443115.9710.41%
SGDHKD新加坡元/港元
5.7874-0.0024-0.04%5.78365.79125.79215.78985.79445.77910.27%
HKDJPY港幣/日元
20.1120.0520.26%20.08320.14020.06020.06020.12920.0230.53%
GBPSGD英鎊/新加坡元
1.721950.002950.17%1.721541.722361.719001.719001.722781.717450.31%
GBPEUR英鎊/歐元
1.1745-0.0010-0.08%1.17431.17461.17541.17551.17641.17090.47%
GBPJPY英鎊/日元
200.4190.7530.38%200.387200.450199.666199.666200.514199.2410.64%
GBPHKD英鎊/港元
9.96430.01080.11%9.96039.96839.95409.95359.98089.92930.52%
GBPCAD英鎊/加元
1.73663-0.00544-0.31%1.736181.737071.742071.742071.742201.733240.51%
GBPAUD英鎊/澳元
1.91528-0.00452-0.24%1.915031.915521.919801.919801.920551.910160.54%
GBPCHF英鎊/瑞士法郎
1.14977-0.00045-0.04%1.149531.150001.150221.150221.153361.147530.51%
EURSGD歐元/新加坡元
1.466010.003600.25%1.465701.466311.462411.462411.468781.460550.56%
EURGBP歐元/英鎊
0.851410.000680.08%0.851320.851490.850730.850730.854070.850110.47%
EURJPY歐元/日元
170.6330.7700.45%170.610170.655169.863169.863170.746169.4460.77%