USDCNY美元/人民幣
7.24010.00000.00%7.23967.24067.24017.24017.24137.24010.02%
HKDCNY港元/人民幣
0.926600.000100.01%0.926200.927000.926500.926500.927000.925800.13%
CNHCNY離岸人民幣/人民幣
1.00600.00160.16%1.00561.00641.00451.00451.00991.00440.55%
GBPCNY英鎊/人民幣
9.08240.00690.08%9.08149.08349.07559.07559.13659.06920.74%
EURCNY歐元/人民幣
7.79010.02540.33%7.78917.79117.76477.76477.82127.76340.74%
JPYCNY日元/人民幣
0.0473400.0002400.51%0.0473000.0473800.0471000.0471000.0476300.0470901.15%
TWDCNY新台幣/人民幣
0.22410.00050.22%0.22370.22450.22360.22360.22510.22300.94%
AUDCNY澳元/人民幣
4.78430.03130.66%4.78354.78514.75304.75304.80994.75261.21%
CADCNY加元/人民幣
5.2885-0.0062-0.12%5.28815.28895.29475.29475.31725.28740.56%
SGDCNY新加坡元/人民幣
5.36230.01940.36%5.36195.36275.34295.34295.37595.34290.62%
CHFCNY瑞士法郎/人民幣
7.99770.04970.63%7.99677.99877.94807.94808.03267.94801.06%
NZDCNY新西蘭元/人民幣
4.35000.03400.79%4.34604.35404.31604.31604.37404.31301.41%
USDCNH美元/離岸人民幣
7.19365-0.01370-0.19%7.191967.195347.204417.207357.207867.165400.59%
HKDCNH港元/離岸人民幣
0.92104-0.00152-0.16%0.920640.921440.922160.922560.922390.917400.54%
GBPCNH英鎊/離岸人民幣
9.02371-0.01172-0.13%9.019189.028239.029309.035429.071209.011180.66%
EURCNH歐元/離岸人民幣
7.742610.012840.17%7.740367.744867.727107.729777.760847.715710.58%
JPYCNH日元/離岸人民幣
0.0470550.0001570.33%0.0470150.0470950.0468800.0468980.0471750.0468640.66%
TWDCNH新台幣/離岸人民幣
0.22270.00030.13%0.22070.22470.22250.22240.22310.22160.67%
AUDCNH澳元/離岸人民幣
4.75460.02250.48%4.75264.75664.72944.73214.77764.72701.07%
CADCNH加元/離岸人民幣
5.2564-0.0147-0.28%5.25275.26005.26895.27105.27685.25200.47%
SGDCNH新加坡元/離岸人民幣
5.32970.01030.19%5.32615.33345.31555.31955.33585.31500.39%
CHFCNH瑞士法郎/離岸人民幣
7.94950.03460.44%7.94477.95427.91567.91497.96787.90390.81%
NZDCNH新西蘭元/離岸人民幣
4.323800.026000.60%4.319804.327804.294704.297804.332704.292600.93%
USDindex美元指數
105.058-0.334-0.32%105.055105.061105.395105.392105.415104.5170.85%
EURindex歐元指數
106.5910.1520.14%106.576106.606106.453106.439106.653106.3440.29%
EURUSD歐元/美元
1.076390.003900.36%1.076341.076441.072601.072501.081191.072400.82%
GBPUSD英鎊/美元
1.254770.001150.09%1.254691.254841.253151.253621.263451.252950.84%
USDJPY美元/日元
152.935-0.713-0.46%152.906152.964153.675153.648153.781151.8631.25%
USDHKD美元/港元
7.81090-0.00222-0.03%7.809737.812067.813117.813117.817577.809150.11%
XAUUSD黃金/美元
2302.14-1.93-0.08%2301.932302.352304.002304.072320.802277.281.89%
XAGUSD白銀/美元
26.564-0.111-0.42%26.54226.58626.67226.67526.89026.1192.89%
USDSGD美元/新加坡元
1.34960-0.00531-0.39%1.348831.350371.355621.354911.355621.345110.78%
USDCHF美元/瑞士法郎
0.90503-0.00570-0.63%0.904890.905160.910290.910730.910590.900661.09%
USDNZD美元/新西蘭元
1.6636-0.0136-0.81%1.66321.66401.67731.67721.67881.65471.44%
USDCAD美元/加元
1.368560.001090.08%1.368481.368641.367391.367481.369191.360990.60%
AUDUSD澳元/美元
0.660990.004450.68%0.660920.661060.656440.656540.664870.656291.31%
NZDUSD新西蘭元/美元
0.601060.004870.82%0.600990.601120.596140.596190.604730.595531.54%
SGDJPY新加坡元/日元
113.322-0.098-0.09%113.291113.352113.477113.420113.529112.8090.63%
SGDHKD新加坡元/港元
5.78770.01960.34%5.78445.79105.76465.76815.80985.76460.78%
HKDJPY港幣/日元
19.582-0.085-0.43%19.55719.60619.67419.66619.67919.4421.21%
GBPSGD英鎊/新加坡元
1.69335-0.00499-0.29%1.692841.693861.697461.698341.704141.692370.69%
GBPEUR英鎊/歐元
1.1656-0.0032-0.27%1.16551.16581.16871.16881.16961.16460.43%
GBPJPY英鎊/日元
191.905-0.713-0.37%191.863191.946192.631192.617192.724191.3700.70%
GBPHKD英鎊/港元
9.80030.00550.06%9.79839.80229.79209.79479.87449.78760.89%
GBPCAD英鎊/加元
1.717160.002990.17%1.716921.717391.713591.714171.720341.713300.41%
GBPAUD英鎊/澳元
1.89827-0.01111-0.58%1.898051.898491.909121.909381.910071.895310.77%
GBPCHF英鎊/瑞士法郎
1.13547-0.00605-0.53%1.135251.135691.140831.141521.141641.134380.64%
EURSGD歐元/新加坡元
1.45270-0.00040-0.03%1.452361.453041.453311.453101.459651.451550.56%
EURGBP歐元/英鎊
0.857900.002310.27%0.857840.857950.855760.855590.858660.855130.41%
EURJPY歐元/日元
164.622-0.178-0.11%164.586164.657164.821164.799164.931164.0250.55%