EURUSD歐元/美元
1.08664-0.00029-0.03%1.086591.086691.086801.086931.088461.085450.28%
GBPUSD英鎊/美元
1.271360.001280.10%1.271301.271411.269801.270081.272551.268940.29%
USDCAD美元/加元
1.361900.000810.06%1.361841.361961.361591.361101.363541.359650.29%
GBPEUR英鎊/歐元
1.17000.00150.12%1.16991.17011.16821.16851.17081.16710.31%
USDAUD美元/澳元
1.49800.00420.28%1.49791.49821.49381.49381.50071.49050.68%
USDJPY美元/日元
156.1450.4780.31%156.140156.149155.599155.667156.228155.4970.47%
USDCHF美元/瑞士法郎
0.909350.000250.03%0.909300.909400.909060.909100.910890.907910.33%
AUDUSD澳元/美元
0.66756-0.00184-0.27%0.667510.667600.669380.669390.670940.666200.71%
GBPSGD英鎊/新加坡元
1.712530.003830.22%1.712401.712661.708801.708701.713501.707400.36%
USDHKD美元/港元
7.79843-0.00386-0.05%7.797657.799207.802307.802287.804067.797560.08%
GBPJPY英鎊/日元
198.5170.7920.40%198.508198.525197.583197.725198.596197.3910.61%
GBPHKD英鎊/港元
9.91450.00480.05%9.91319.91589.90809.90979.92409.89670.28%
GBPCAD英鎊/加元
1.731420.002720.16%1.731311.731531.728711.728711.732461.725280.42%
GBPAUD英鎊/澳元
1.904500.007100.37%1.904381.904611.896981.897401.905821.894130.62%
GBPCHF英鎊/瑞士法郎
1.156110.001460.13%1.156001.156221.154341.154651.157051.153280.33%
EURSGD歐元/新加坡元
1.463780.001540.10%1.463691.463871.462941.462251.464251.461980.16%
EURGBP歐元/英鎊
0.85472-0.00106-0.12%0.854660.854770.856550.855780.856790.854160.31%
EURJPY歐元/日元
169.6740.4680.28%169.667169.681169.120169.207169.701169.0480.39%
EURHKD歐元/港幣
8.47420-0.00614-0.07%8.473608.474808.479258.480348.489148.465940.27%
EURCHF歐元/瑞士法郎
0.98814-0.00006-0.01%0.988080.988190.987730.988190.989410.986730.27%
EURCAD歐元/加元
1.479880.000470.03%1.479791.479971.479771.479421.481251.477590.25%
EURAUD歐元/澳元
1.627790.004020.25%1.627721.627861.623591.623771.629471.621420.50%
EURSEK歐元/瑞典克朗
11.61217-0.03836-0.33%11.6109611.6133811.6375011.6505311.6696811.558900.95%
CHFSGD瑞士法郎/新加坡元
1.481560.001840.12%1.481391.481721.480911.479721.484961.478470.44%
CHFJPY瑞士法郎/日元
171.7130.4990.29%171.702171.724171.171171.214171.963171.0390.54%
CHFHKD瑞士法郎/港元
8.5760-0.0023-0.03%8.57478.57748.58528.57838.59108.56310.33%
CHFCAD瑞士法郎/加元
1.49770.00050.03%1.49751.49791.49771.49721.49971.49570.27%
CHFAUD瑞士法郎/澳元
1.64740.00450.27%1.64721.64761.64341.64291.65071.63940.69%
CADSGD加元/新加坡元
0.989130.000770.08%0.989030.989220.988630.988360.990490.987870.27%
CADJPY加元/日元
114.6570.2790.24%114.650114.663114.277114.378114.832114.1950.56%
CADHKD加元/港元
5.7262-0.0060-0.10%5.72615.72645.72995.73225.73705.72020.29%
SEKEUR瑞典克朗/歐元
0.08610.00030.29%0.08610.08610.08590.08590.08620.08580.46%
USDEUR美元/歐元
0.92030.00030.03%0.92010.92050.91990.92000.92120.91880.26%
USDGBP美元/英鎊
0.7866-0.0008-0.10%0.78650.78660.78760.78730.78810.78580.29%
JPYUSD日元/美元
0.006404-0.000018-0.28%0.0064030.0064040.0064280.0064210.0064310.0064000.48%
HKDUSD港元/美元
0.1282300.0000600.05%0.1281900.1282700.1281700.1281700.1282500.1281400.09%
SGDUSD新加坡元/美元
0.7424-0.0010-0.13%0.74200.74280.74290.74340.74390.74200.26%
CHFUSD瑞士法郎/美元
1.0997-0.0002-0.02%1.09951.09981.10041.09991.10141.09790.32%
CADUSD加元/美元
0.7343-0.0004-0.06%0.73420.73430.73450.73470.73560.73340.30%
USDSGD美元/新加坡元
1.347010.001760.13%1.346441.347581.346051.345251.347951.344210.28%
CADGBP加元/英鎊
0.5775-0.0010-0.16%0.57750.57760.57850.57850.57890.57720.30%
CHFGBP瑞士法郎/英鎊
0.8650-0.0011-0.12%0.86480.86510.86640.86610.86690.86420.31%
CHFEUR瑞士法郎/歐元
1.01200.00000.00%1.01191.01211.01211.01201.01341.01070.27%
CADEUR加元/歐元
0.6757-0.0003-0.04%0.67560.67580.67580.67600.67680.67510.25%
CADCHF加元/瑞士法郎
0.66772-0.00024-0.04%0.667630.667810.667510.667960.668610.666810.27%
CADAUD加元/澳元
1.10000.00260.23%1.09991.10011.09721.09741.10161.09580.53%
USDMOP美元/澳門元
8.0324-0.0037-0.05%8.03208.03288.03618.03618.03808.03150.08%
USDTHB美元/泰銖
36.073-0.014-0.04%36.06236.08436.14836.08736.19035.8151.04%
USDMYR美元/馬來西亞令吉
4.6850-0.0025-0.05%4.68304.68704.68754.68754.68754.68400.08%
USDBRL美元/巴西雷亞爾
5.10800.00270.05%5.10525.11085.10355.10535.12965.09060.77%