EURUSD歐元/美元
1.07062-0.00326-0.30%1.070581.070651.073591.073871.074501.066770.72%
GBPUSD英鎊/美元
1.26876-0.00759-0.59%1.268701.268821.276131.276351.276351.265710.83%
USDCAD美元/加元
1.37354-0.00035-0.03%1.373511.373571.374491.373891.377941.372790.38%
GBPEUR英鎊/歐元
1.1851-0.0035-0.29%1.18491.18521.18851.18851.19081.18470.52%
USDAUD美元/澳元
1.51170.00490.32%1.51141.51191.50691.50681.51701.50580.74%
USDJPY美元/日元
157.3930.3700.24%157.389157.397157.034157.024158.255156.7980.93%
USDCHF美元/瑞士法郎
0.89016-0.00368-0.41%0.890090.890230.893880.893840.894810.889480.60%
AUDUSD澳元/美元
0.66155-0.00210-0.32%0.661500.661600.663620.663650.664150.659160.75%
GBPSGD英鎊/新加坡元
1.71705-0.00735-0.43%1.716741.717361.723951.724401.724571.714990.56%
USDHKD美元/港元
7.811120.000800.01%7.809657.812597.810337.810337.812697.809090.05%
GBPJPY英鎊/日元
199.696-0.722-0.36%199.668199.723200.419200.417201.618198.9271.34%
GBPHKD英鎊/港元
9.9106-0.0581-0.58%9.90789.91349.96709.96879.96959.88700.83%
GBPCAD英鎊/加元
1.74263-0.01080-0.62%1.742511.742751.753871.753431.754071.741660.71%
GBPAUD英鎊/澳元
1.91787-0.00538-0.28%1.917711.918031.923141.923251.926081.916350.51%
GBPCHF英鎊/瑞士法郎
1.12932-0.01148-1.01%1.129161.129481.140641.140801.141761.127631.24%
EURSGD歐元/新加坡元
1.44901-0.00192-0.13%1.448781.449231.450741.450921.452301.445190.49%
EURGBP歐元/英鎊
0.843860.002480.29%0.843760.843960.841530.841390.844090.839750.52%
EURJPY歐元/日元
168.510-0.116-0.07%168.491168.529168.515168.626169.800167.5251.35%
EURHKD歐元/港幣
8.36240-0.02487-0.30%8.357278.367538.386118.387278.391158.332660.70%
EURCHF歐元/瑞士法郎
0.95303-0.00682-0.71%0.952920.953130.959760.959850.961050.950931.05%
EURCAD歐元/加元
1.47046-0.00481-0.33%1.470341.470581.475671.475271.476551.468850.52%
EURAUD歐元/澳元
1.618370.000230.01%1.618241.618501.618761.618141.621921.615000.43%
EURSEK歐元/瑞典克朗
11.269120.017470.16%11.2379111.3003211.2562611.2516511.3301511.220050.98%
CHFSGD瑞士法郎/新加坡元
1.520560.008840.58%1.520091.521021.511781.511721.522281.508740.90%
CHFJPY瑞士法郎/日元
176.8171.1380.65%176.797176.837175.714175.680176.918175.4750.82%
CHFHKD瑞士法郎/港元
8.77560.03790.43%8.77188.77938.74068.73778.78318.72330.69%
CHFCAD瑞士法郎/加元
1.54300.00590.39%1.54271.54331.53761.53711.54631.53630.65%
CHFAUD瑞士法郎/澳元
1.69820.01240.73%1.69641.69991.68641.68581.70211.68281.15%
CADSGD加元/新加坡元
0.985400.001800.18%0.985090.985710.983100.983600.985730.982630.32%
CADJPY加元/日元
114.5930.2920.26%114.583114.602114.254114.301115.111114.0060.97%
CADHKD加元/港元
5.68730.00200.03%5.68515.68955.68205.68545.69105.66900.39%
SEKEUR瑞典克朗/歐元
0.08890.0000-0.06%0.08880.08890.08890.08890.08900.08850.58%
USDEUR美元/歐元
0.93410.00290.31%0.93390.93430.93100.93120.93740.93070.72%
USDGBP美元/英鎊
0.78820.00470.60%0.78820.78820.78400.78350.79010.78350.84%
JPYUSD日元/美元
0.006354-0.000015-0.24%0.0063520.0063560.0063710.0063690.0063760.0063190.90%
HKDUSD港元/美元
0.128030-0.000010-0.01%0.1279900.1280700.1280300.1280400.1280600.1280000.05%
SGDUSD新加坡元/美元
0.7389-0.0014-0.19%0.73850.73930.74010.74030.74040.73790.34%
CHFUSD瑞士法郎/美元
1.12340.00460.41%1.12281.12401.11871.11881.12421.11760.60%
CADUSD加元/美元
0.72820.00030.04%0.72800.72830.72750.72790.72840.72570.38%
USDSGD美元/新加坡元
1.353150.002090.15%1.352931.353371.351291.351061.355261.350550.35%
CADGBP加元/英鎊
0.57390.00360.63%0.57380.57400.57000.57030.57420.57000.73%
CHFGBP瑞士法郎/英鎊
0.88550.00891.02%0.88530.88570.87690.87660.88690.87521.33%
CHFEUR瑞士法郎/歐元
1.04930.00750.72%1.04901.04961.04251.04181.05161.03991.12%
CADEUR加元/歐元
0.68000.00220.33%0.67990.68020.67710.67780.68080.67710.55%
CADCHF加元/瑞士法郎
0.64811-0.00253-0.39%0.648030.648180.650360.650630.651050.646740.66%
CADAUD加元/澳元
1.10060.00380.35%1.09981.10141.09621.09681.10161.09600.51%
USDMOP美元/澳門元
8.04500.00040.00%8.04468.04548.04488.04468.04708.04340.05%
USDTHB美元/泰銖
36.665-0.100-0.27%36.64036.69036.71536.76536.81536.6150.54%
USDMYR美元/馬來西亞令吉
4.71950.01200.25%4.71704.72204.70754.70754.72084.70750.28%
USDBRL美元/巴西雷亞爾
5.37770.01390.26%5.37675.37875.36535.36385.38785.34360.82%