EURUSD歐元/美元
1.076390.003900.36%1.076341.076441.072601.072501.081191.072400.82%
GBPUSD英鎊/美元
1.254770.001150.09%1.254691.254841.253151.253621.263451.252950.84%
USDCAD美元/加元
1.368560.001090.08%1.368481.368641.367391.367481.369191.360990.60%
GBPEUR英鎊/歐元
1.1656-0.0032-0.27%1.16551.16581.16871.16881.16961.16460.43%
USDAUD美元/澳元
1.5128-0.0103-0.68%1.51211.51351.52371.52311.52371.50451.26%
USDJPY美元/日元
152.935-0.713-0.46%152.906152.964153.675153.648153.781151.8631.25%
USDCHF美元/瑞士法郎
0.90503-0.00570-0.63%0.904890.905160.910290.910730.910590.900661.09%
AUDUSD澳元/美元
0.660990.004450.68%0.660920.661060.656440.656540.664870.656291.31%
GBPSGD英鎊/新加坡元
1.69335-0.00499-0.29%1.692841.693861.697461.698341.704141.692370.69%
USDHKD美元/港元
7.81090-0.00222-0.03%7.809737.812067.813117.813117.817577.809150.11%
GBPJPY英鎊/日元
191.905-0.713-0.37%191.863191.946192.631192.617192.724191.3700.70%
GBPHKD英鎊/港元
9.80030.00550.06%9.79839.80229.79209.79479.87449.78760.89%
GBPCAD英鎊/加元
1.717160.002990.17%1.716921.717391.713591.714171.720341.713300.41%
GBPAUD英鎊/澳元
1.89827-0.01111-0.58%1.898051.898491.909121.909381.910071.895310.77%
GBPCHF英鎊/瑞士法郎
1.13547-0.00605-0.53%1.135251.135691.140831.141521.141641.134380.64%
EURSGD歐元/新加坡元
1.45270-0.00040-0.03%1.452361.453041.453311.453101.459651.451550.56%
EURGBP歐元/英鎊
0.857900.002310.27%0.857840.857950.855760.855590.858660.855130.41%
EURJPY歐元/日元
164.622-0.178-0.11%164.586164.657164.821164.799164.931164.0250.55%
EURHKD歐元/港幣
8.407190.027680.33%8.402988.411398.381618.379518.451068.379540.85%
EURCHF歐元/瑞士法郎
0.97409-0.00265-0.27%0.973970.974210.976340.976740.976710.972930.39%
EURCAD歐元/加元
1.473110.006560.45%1.472961.473251.466511.466551.474611.465980.59%
EURAUD歐元/澳元
1.62845-0.00511-0.31%1.628311.628591.633871.633561.634481.623690.66%
EURSEK歐元/瑞典克朗
11.64051-0.01075-0.09%11.6200911.6609211.6595511.6512511.6657411.602180.55%
CHFSGD瑞士法郎/新加坡元
1.491250.003460.23%1.490331.492161.489201.487791.498891.486570.83%
CHFJPY瑞士法郎/日元
169.0060.2570.15%168.953169.058168.815168.749169.145168.0410.65%
CHFHKD瑞士法郎/港元
8.63090.05180.60%8.62708.63488.58408.57918.67708.58131.12%
CHFCAD瑞士法郎/加元
1.51240.01090.73%1.51191.51291.50171.50151.51331.50140.79%
CHFAUD瑞士法郎/澳元
1.6717-0.0007-0.04%1.66931.67411.67401.67241.67901.66570.79%
CADSGD加元/新加坡元
0.98587-0.00470-0.47%0.984730.987010.991200.990570.992420.985720.68%
CADJPY加元/日元
111.754-0.615-0.55%111.726111.782112.391112.369112.456111.5610.80%
CADHKD加元/港元
5.7060-0.0077-0.14%5.70185.71025.71425.71375.74205.70540.64%
SEKEUR瑞典克朗/歐元
0.08590.00010.11%0.08590.08600.08580.08580.08620.08471.76%
USDEUR美元/歐元
0.9290-0.0034-0.36%0.92880.92920.93240.93240.93270.92500.83%
USDGBP美元/英鎊
0.7970-0.0007-0.09%0.79690.79700.79780.79770.79830.79150.86%
JPYUSD日元/美元
0.0065380.0000290.45%0.0065370.0065380.0065120.0065080.0065850.0065011.29%
HKDUSD港元/美元
0.1280300.0000400.03%0.1279900.1280700.1279900.1279900.1280500.1279200.10%
SGDUSD新加坡元/美元
0.74090.00290.39%0.74050.74130.73780.73800.74280.73780.68%
CHFUSD瑞士法郎/美元
1.10510.00690.62%1.10431.10581.09861.09821.11021.09791.12%
CADUSD加元/美元
0.7307-0.0006-0.08%0.73050.73090.73130.73130.73480.73040.60%
USDSGD美元/新加坡元
1.34960-0.00531-0.39%1.348831.350371.355621.354911.355621.345110.78%
CADGBP加元/英鎊
0.5821-0.0012-0.21%0.58130.58290.58350.58330.58380.58130.43%
CHFGBP瑞士法郎/英鎊
0.88050.00460.53%0.87960.88130.87660.87590.88140.87580.65%
CHFEUR瑞士法郎/歐元
1.02660.00280.27%1.02611.02711.02431.02381.02791.02380.40%
CADEUR加元/歐元
0.6787-0.0032-0.46%0.67830.67910.68200.68180.68210.67810.59%
CADCHF加元/瑞士法郎
0.66130-0.00474-0.71%0.661130.661460.665830.666030.666070.660820.79%
CADAUD加元/澳元
1.1052-0.0086-0.77%1.10291.10741.11431.11381.11431.10390.93%
USDMOP美元/澳門元
8.0451-0.0026-0.03%8.04478.04558.04758.04778.05188.04360.10%
USDTHB美元/泰銖
36.725-0.105-0.29%36.68236.76836.81536.83036.90536.4491.24%
USDMYR美元/馬來西亞令吉
4.7400-0.0145-0.30%4.73804.74204.75454.75454.75904.73300.55%
USDBRL美元/巴西雷亞爾
5.0728-0.0396-0.77%5.07185.07385.11175.11245.11695.04471.41%