USDJPY美元/日元
157.3180.2950.19%157.315157.321157.034157.024158.255156.7980.93%
USDCNH美元/離岸人民幣
7.272770.002300.03%7.272317.273237.269607.270477.275217.268710.09%
USDHKD美元/港元
7.812410.002080.03%7.812127.812697.810337.810337.812547.809090.04%
USDAUD美元/澳元
1.51360.00680.45%1.51321.51401.50691.50681.51701.50580.74%
USDSGD美元/新加坡元
1.353590.002530.19%1.353511.353671.351291.351061.355261.350550.35%
EURJPY歐元/日元
168.260-0.367-0.22%168.255168.264168.515168.626169.800167.5251.35%
GBPJPY英鎊/日元
199.535-0.882-0.44%199.529199.541200.419200.417201.618198.9271.34%
AUDJPY澳元/日元
103.932-0.276-0.26%103.926103.937104.214104.207104.806103.6421.12%
NZDJPY新西蘭元/日元
96.489-0.357-0.37%96.48496.49496.86496.84697.25296.1001.19%
EURHKD歐元/港幣
8.35570-0.03157-0.38%8.355048.356368.386118.387278.391158.332660.70%
HKDJPY港幣/日元
20.1370.0320.16%20.11520.15820.10620.10520.26520.0760.94%
AUDHKD澳元/港元
5.1612-0.0221-0.43%5.16105.16135.18335.18335.18835.14850.77%
GBPHKD英鎊/港元
9.9087-0.0600-0.60%9.90849.90909.96709.96879.96959.88700.83%
EURAUD歐元/澳元
1.618960.000820.05%1.618901.619011.618761.618141.621921.615000.43%
GBPAUD英鎊/澳元
1.91987-0.00339-0.18%1.919791.919941.923141.923251.926081.916350.51%
AUDSGD澳元/新加坡元
0.89430-0.00233-0.26%0.894170.894420.896450.896630.897040.893360.41%
AUDCNH澳元/離岸人民幣
4.8046-0.0205-0.42%4.80444.80484.82354.82514.82784.79510.68%
EURSGD歐元/新加坡元
1.44785-0.00308-0.21%1.447741.447951.450741.450921.452301.445190.49%
GBPSGD英鎊/新加坡元
1.71682-0.00759-0.44%1.716671.716961.723951.724401.724571.714990.56%
SGDJPY新加坡元/日元
116.190-0.017-0.01%116.179116.200116.201116.207116.931115.8540.93%
SGDCNH新加坡元/離岸人民幣
5.3719-0.0083-0.15%5.37145.37245.38045.38035.38215.36650.29%
SGDHKD新加坡元/港元
5.7712-0.0082-0.14%5.77045.77205.78085.77945.78295.76350.34%
USDNZD美元/新西蘭元
1.63040.00930.57%1.63001.63081.62111.62111.63501.62060.89%
USDKRW美元/韓元
1384.6510.300.75%1384.151385.151374.361374.361387.361372.841.06%
USDINR美元/印度盧比
83.5385-0.0166-0.02%83.528283.548983.623583.555183.623583.50900.14%
USDMYR美元/馬來西亞令吉
4.71950.01200.25%4.71704.72204.70754.70754.72084.70750.28%
USDTHB美元/泰銖
36.677-0.088-0.24%36.66336.69136.71536.76536.81536.6250.52%
USDIDR美元/印度尼西亞盾
16399.00130.000.80%16394.0016404.0016277.5016269.0016419.0016269.000.92%
USDPHP美元/菲律賓比索
58.6790.0230.04%58.63358.72658.65558.65658.78158.4140.63%
AUDCAD澳元/加元
0.90803-0.00367-0.40%0.907990.908070.911980.911700.912570.908000.50%
CNYUSD人民幣/美元
0.137820-0.000070-0.05%0.1377800.1378600.1378900.1378900.1378900.1378200.05%
CNYHKD人民幣/港元
1.07670-0.00030-0.03%1.076301.077101.077001.077001.077101.076300.07%
CNYCNH人民幣/離岸人民幣
1.0023-0.0002-0.02%1.00191.00271.00251.00251.00291.00190.09%
CNYGBP人民幣/英鎊
0.108660.000650.60%0.108620.108700.108010.108010.108870.108010.80%
CNYEUR人民幣/歐元
0.128850.000460.36%0.128810.128890.128390.128390.129190.128310.69%
CNYJPY人民幣/日元
21.68200.02800.13%21.662021.702021.654021.654021.810021.62900.84%
CNYTWD人民幣/新台幣
4.4670-0.0003-0.01%4.46664.46744.46734.46734.47394.44700.60%
CNYAUD人民幣/澳元
0.20900.00100.48%0.20500.21300.20800.20800.20900.20800.48%
CNYCAD人民幣/加元
0.18940.00000.00%0.18900.18980.18940.18940.18990.18920.37%
CNYSGD人民幣/新加坡元
0.18650.00030.16%0.18610.18690.18620.18620.18680.18620.32%
CNYCHF人民幣/瑞士法郎
0.12270-0.00050-0.41%0.122300.123100.123200.123200.123300.122600.57%
CNYNZD人民幣/新西蘭元
0.225000.001000.45%0.221000.229000.224000.224000.225000.223000.89%
CNHUSD離岸人民幣/美元
0.13750-0.00005-0.04%0.137100.137900.137560.137550.137570.137460.08%
CNHHKD離岸人民幣/港元
1.07420.00010.01%1.07381.07461.07431.07411.07461.07360.09%
CNHJPY離岸人民幣/日元
21.63150.03330.15%21.631021.632021.600021.598221.764021.56850.91%
CNHTWD離岸人民幣/新台幣
4.456500.000700.02%4.452504.460504.456404.455804.463904.448300.35%
JPYHKD日元/港元
0.049660-0.000076-0.15%0.0496550.0496650.0497750.0497360.0497920.0493470.90%
JPYGBP日元/英鎊
0.0050120.0000230.45%0.0050110.0050120.0049900.0049890.0050270.0049601.34%
HKDGBP港元/英鎊
0.1009250.0005950.59%0.1009070.1009420.1003200.1003300.1011450.1003050.84%
AUDGBP澳元/英鎊
0.52090.00090.18%0.52070.52100.52000.52000.52180.51920.51%