美股行情_今日美國股市最新實時行情走勢

1 SPY SPDR 標普500指數ETF

584.320 +0.82% +4.740 3621.72萬 211.20億 5870.49億無槓桿 3.58% 0.78% 0.84 33.33%

2 QQQ 納指100ETF-Invesco QQQ Trust

497.500 +0.84% +4.140 2606.01萬 129.47億 2990.64億無槓桿 4.33% 0.72% 1.02 63.64%

3 IWM iShares羅素2000指數ETF

222.890 +0.74% +1.630 1926.33萬 42.80億 693.15億無槓桿 6.17% 1.21% 0.99 0.00%

4 FXI 中國大盤股ETF-iShares

32.740 -1.89% -0.630 9462.81萬 31.24億 107.36億無槓桿 29.09% 3.03% 0.57 -50.00%

5 SOXL 3倍做多半導體ETF-Direxion

40.820 +5.56% +2.150 6966.18萬 28.13億 128.42億 3倍 22.16% 4.42% 1.00 68.75%

6 TLT 20+年以上美國國債ETF-iShares

93.765 +0.07% +0.065 2879.53萬 26.91億 587.62億無槓桿 4.58% 0.85% 0.74 -55.56%

7 TQQQ 3倍做多納指ETF-ProShares

76.200 +2.56% +1.900 3384.56萬 25.72億 253.20億 3倍 10.18% 2.17% 0.84 54.39%

8 XLF SPDR金融行業ETF

46.800 +0.62% +0.290 3585.08萬 16.75億 441.50億無槓桿 3.80% 0.84% 1.03 83.33%

9 IBIT iShares Bitcoin Trust

37.570 +4.54% +1.630 4455.31萬 16.67億 243.68億無槓桿 6.86% 2.77% 1.77 -93.10%

10 KWEB KraneShares中國海外互聯網ETF

34.050 -2.74% -0.960 4248.21萬 14.61億 74.98億無槓桿 19.34% 3.03% 0.98 -42.86%

11 VOO 標普500ETF-Vanguard

537.070 +0.82% +4.360 263.89萬 14.15億 1.28萬億無槓桿 0.26% 0.75% 0.70 0.00%

12 NVDL GraniteShares 2x Long NVDA Daily ETF

74.500 +5.02% +3.560 1716.37萬 12.81億 58.82億 2倍 21.71% 4.89% 0.83 0.00%

13 SMH 半導體指數ETF-VanEck

261.280 +1.79% +4.590 460.86萬 12.02億 257.10億無槓桿 4.68% 1.50% 1.06 0.00%

14 XLK 科技行業精選指數ETF-SPDR

233.820 +1.30% +3.010 490.51萬 11.46億 715.30億無槓桿 1.57% 0.92% 1.42 0.00%

15 XLE 能源指數ETF-SPDR

92.770 -0.04% -0.040 1109.93萬 10.27億 375.03億無槓桿 2.73% 0.97% 0.69 -71.43%

16 SOXS 3倍做空半導體ETF-Direxion

17.920 -5.49% -1.040 5504.81萬 9.97億 7.98億 -3倍 123.60% 4.43% 1.03 46.67%

17 IVV 標普500ETF-iShares

587.150 +0.82% +4.800 167.93萬 9.85億 5477.80億無槓桿 0.18% 0.75% 0.71 45.46%

18 GLD SPDR黄金ETF

245.070 -0.16% -0.400 392.29萬 9.61億 751.28億無槓桿 1.28% 0.65% 0.74 0.00%

19 HYG 債券指數ETF-iShares iBoxx高收益公司債

79.610 +0.05% +0.040 1206.58萬 9.60億 144.32億無槓桿 6.64% 0.29% 0.27 -66.67%

20 XLI 工業指數ETF-SPDR

139.250 +0.60% +0.830 681.76萬 9.46億 203.75億無槓桿 4.66% 1.06% 1.13 0.00%

21 EEM 新興市場ETF-iShares

46.170 -0.41% -0.190 2041.54萬 9.43億 188.63億無槓桿 5.01% 1.17% 0.59 78.57%

22 DIA SPDR道瓊斯指數ETF

430.890 +0.50% +2.160 218.06萬 9.37億 368.84億無槓桿 2.55% 0.99% 0.75 42.86%

23 YINN 3倍做多富時中國ETF-Direxion

38.220 -6.19% -2.520 2277.17萬 9.01億 24.54億 3倍 35.17% 8.44% 0.60 -33.33%

24 SQQQ 3倍做空納指ETF-ProShares

6.990 -2.51% -0.180 1.14億 7.99億 25.74億 -3倍 30.98% 2.23% 0.89 9.07%

25 XLV 醫療保健精選行業指數ETF-SPDR

154.740 +0.55% +0.850 481.98萬 7.45億 419.31億無槓桿 1.78% 0.97% 0.75 0.00%

26 TSLL Direxion Daily TSLA Bull 2X Shares

9.520 +1.28% +0.120 7672.20萬 7.26億 17.90億 2倍 40.78% 7.45% 1.11 71.43%

27 XLU 公用事業精選行業指數ETF-SPDR

80.250 +1.26% +1.000 902.09萬 7.22億 184.39億無槓桿 3.93% 1.39% 0.64 25.00%

28 ASHR 滬深300中國A股ETF-德銀嘉實

27.970 -1.76% -0.500 2444.14萬 6.91億 34.23億無槓桿 20.03% 3.43% 0.53 25.00%

29 KRE 區域銀行指數ETF-SPDR KBW

58.490 +0.79% +0.460 1116.68萬 6.52億 36.30億無槓桿 18.00% 2.14% 0.99 -74.36%

30 RSP 平均加權指數ETF-Rydex S&P

181.220 +0.73% +1.320 322.11萬 5.82億 658.85億無槓桿 0.88% 0.97% 0.84 0.00%

31 VTI 整體股市指數ETF-Vanguard

288.340 +0.78% +2.230 199.70萬 5.75億 1.75萬億無槓桿 0.13% 0.74% 0.50 0.00%

32 IEMG 核心MSCI新興市場ETF-iShares

57.630 -0.33% -0.190 989.19萬 5.70億 853.92億無槓桿 0.67% 1.07% 0.71 81.82%

33 EFA 歐澳遠東指數ETF-iShares

82.540 +0.29% +0.240 664.62萬 5.48億 573.57億無槓桿 0.95% 0.69% 1.05 0.00%

34 XBI SPDR標普生物科技ETF

99.070 +0.40% +0.390 553.79萬 5.47億 73.09億無槓桿 7.52% 1.23% 0.87 0.00%

35 TNA 3倍做多小盤股ETF-Direxion

45.220 +2.24% +0.990 1193.52萬 5.32億 24.84億 3倍 21.70% 3.62% 1.04 0.00%

36 QLD ProShares兩倍做多納斯達克100指數ETF

104.300 +1.68% +1.720 497.29萬 5.19億 75.04億 2倍 6.91% 1.45% 2.34 0.00%

37 XLP 日常消費品精選行業指數ETF-SPDR

81.970 +0.40% +0.330 626.30萬 5.13億 171.64億無槓桿 2.96% 0.66% 0.70 42.86%

38 SOXX iShares費城交易所半導體ETF

239.800 +1.84% +4.340 214.25萬 5.12億 152.57億無槓桿 3.40% 1.48% 0.78 77.78%

39 IGV 擴展科技軟件行業ETF-iShares

93.330 +0.55% +0.510 519.19萬 4.84億 72.94億無槓桿 6.64% 0.91% 1.37 -90.91%

40 LQD 債券指數ETF-iShares iBoxx投資級公司債

110.820 +0.01% +0.010 433.54萬 4.80億 287.77億無槓桿 1.67% 0.42% 0.16 60.00%

41 EWZ 巴西ETF-iShares

28.950 +2.22% +0.630 1617.34萬 4.64億 38.58億無槓桿 11.88% 2.19% 1.09 75.00%

42 IWF 羅素1000成長指數ETF-iShares

383.570 +0.94% +3.560 117.31萬 4.50億 1001.42億無槓桿 0.45% 0.73% 0.80 0.00%

43 TMF 3倍做多20年期以上國債ETF-Direxion

50.540 +0.08% +0.040 873.25萬 4.35億 60.22億 3倍 7.33% 2.55% 0.84 98.11%

44 MSTU T-Rex 2X Long MSTR Daily Target ETF

54.970 -10.24% -6.270 636.04萬 4.03億 4.05億無槓桿 86.07% 24.00% 1.41 50.00%

45 VWO 富時新興市場ETF-Vanguard

47.920 -0.48% -0.230 811.17萬 3.89億 1159.28億無槓桿 0.46% 1.12% 0.64 33.33%

46 CONL GraniteShares 2x Long COIN Daily ETF

29.200 +22.69% +5.400 1408.31萬 3.86億 4.93億 2倍 64.07% 21.98% 2.53 -66.67%

47 SLV 白銀ETF-iShares

28.540 -0.90% -0.260 1351.57萬 3.85億 146.86億無槓桿 2.62% 1.60% 0.58 0.00%

48 BIL 美國國債1-3月ETF-SPDR

91.590 -0.01% -0.010 417.49萬 3.82億 337.26億無槓桿 1.13% 0.02% 0.71 36.31%

49 IEF 美國國債7-10年ETF-iShares

95.690 -0.18% -0.170 385.09萬 3.68億 335.72億無槓桿 1.10% 0.30% 0.56 0.00%

50 SPXL 3倍做多標普500ETF-Direxion

171.900 +2.46% +4.130 210.73萬 3.60億 53.49億 3倍 6.77% 2.25% 0.74 0.00%