澳大利亞行情_今日澳大利亞股市最新實時行情走勢

活躍排行榜升幅排行榜跌幅排行榜規模榜

序號代碼 ETF名稱

價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比

自選模擬交易

1 VAS Vanguard Australian Shares ETF

109.360 -0.90% -0.990 42.50萬 4660.00萬 553.92億無槓桿 0.18% 0.72% 1.41 0.00%

2 VGS Vanguard MSCI Intl ETF

158.330 +0.07% +0.110 16.65萬 2632.36萬 588.38億無槓桿 0.15% 0.38% 0.86 0.00%

3 HGBL Betashares Global Shares Ccy Hdg ETF

86.010 -0.46% -0.400 22.12萬 1896.89萬 28.37億無槓桿 0.67% 0.57% 2.18 0.00%

4 PMGOLD Perth Mint Gold

60.350 -0.89% -0.540 27.76萬 1665.33萬 22.19億無槓桿 0.09% 1.04% 1.49 0.00%

5 IOZ iShares Core S&P/ASX 200 ETF

35.400 -0.84% -0.300 46.36萬 1638.49萬 93.50億無槓桿 0.18% 0.70% 1.35 0.00%

6 A200 BetaShares Australia 200 ETF

147.360 -0.86% -1.280 10.86萬 1597.80萬 109.26億無槓桿 0.15% 0.72% 0.93 0.00%

7 VHY Vanguard Australian Shares High Yld ETF

84.510 -0.07% -0.060 17.17萬 1447.66萬 100.41億無槓桿 0.18% 0.66% 0.89 0.00%

8 IVV iShares S&P 500 ETF

70.770 +0.17% +0.120 19.46萬 1376.29萬 84.32億無槓桿 0.10% 0.24% 0.59 0.00%

9 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF

21.760 +1.87% +0.400 61.97萬 1331.74萬 1.84億 -2倍 7.18% 1.31% 2.86 0.00%

10 AAA BetaShares Aus High Interest Cash ETF

50.130 0.00% 0.000 24.61萬 1233.66萬 50.57億無槓桿 0.24% 0.02% 1.18 0.00%

11 GOLD Global X Physical Gold Structured

55.490 -0.91% -0.510 16.94萬 934.68萬 5.81億無槓桿 0.16% 0.93% 0.97 0.00%

12 VEU Vanguard All-World ex-US Shares ETF

118.350 -0.29% -0.350 7.64萬 902.21萬 61.81億無槓桿 0.15% 0.60% 1.06 0.00%

13 NDQ BetaShares NASDAQ 100 ETF

59.240 -0.08% -0.050 14.95萬 883.42萬 98.01億無槓桿 0.10% 0.46% 0.98 0.00%

14 GEAR BetaShares Geared AUS Eq Complx ETF

35.340 -1.72% -0.620 25.06萬 882.03萬 5.55億 2倍 1.63% 1.47% 1.64 0.00%

15 ETPMAG Global X Physical Silver Structured

82.000 -4.75% -4.090 10.84萬 880.81萬 5712.69萬無槓桿 0.63% 1.38% 1.94 0.00%

16 ALTB iShares 15+ Year Australian Gov Bd ETF

89.990 -1.11% -1.010 9.37萬 841.74萬 2.99億無槓桿 2.81% 0.59% 7.71 0.00%

17 VGB Vanguard Australian Government Bond ETF

45.120 -0.77% -0.350 18.49萬 833.94萬 20.42億無槓桿 0.61% 0.24% 2.72 0.00%

18 VGAD Vanguard MSCI Intl (Hdg) ETF

130.570 -0.44% -0.580 5.84萬 760.50萬 77.71億無槓桿 0.10% 0.46% 0.96 0.00%

19 STW State Street SPDR S&P/ASX 200 ETF

78.950 -0.75% -0.600 8.85萬 697.68萬 66.02億無槓桿 0.11% 0.69% 1.36 0.00%

20 GDX VanEck Gold Miners ETF

117.390 -2.14% -2.570 5.85萬 677.06萬 15.72億無槓桿 0.43% 2.03% 1.17 0.00%

21 WIRE Global X Copper Miners ETF AUD Inc

24.820 -4.21% -1.090 25.77萬 630.48萬 9.35億無槓桿 0.69% 2.43% 1.84 0.00%

22 VTS Vanguard MStar US Total Market Index ETF

522.710 +0.15% +0.770 1.13萬 590.31萬 70.35億無槓桿 0.09% 0.23% 1.03 0.00%

23 IESG iShares Core MSCI Australia ESG ETF

30.830 -0.93% -0.290 18.01萬 554.65萬 5.77億無槓桿 0.96% 1.09% 5.75 0.00%

24 BGBL Betashares Global Shares ETF

84.040 +0.10% +0.080 6.48萬 544.05萬 51.49億無槓桿 0.11% 0.36% 0.66 0.00%

25 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.240 0.00% 0.000 20.41萬 535.74萬 22.10億無槓桿 0.24% 0.08% 1.36 0.00%

26 QUAL Vaneck MSCI International Quality ETF

60.340 +0.10% +0.060 8.44萬 508.89萬 87.13億無槓桿 0.06% 0.32% 0.89 0.00%

27 SUBD VanEck Australian Sbdntd Dbt ETF

25.160 -0.04% -0.010 19.76萬 497.55萬 39.00億無槓桿 0.13% 0.08% 0.90 0.00%

28 FRAR Franklin Australian Absolute Ret Bd AETF

1.035 -0.48% -0.005 465.42萬 481.71萬 9.81億無槓桿 0.67% 0.00% 459.61 0.00%

29 IHVV iShares S&P 500 AUD Hedged ETF

66.750 -0.46% -0.310 7.03萬 468.20萬 41.59億無槓桿 0.11% 0.45% 0.82 0.00%

30 IOO iShares Global 100 ETF (AU)

196.200 +0.42% +0.820 2.32萬 454.62萬 0.00 無槓桿 0.08% 0.35% 0.89 0.00%

31 SEMI Global X Semiconductor ETF

35.790 -1.49% -0.540 12.64萬 448.46萬 9.95億無槓桿 0.46% 1.24% 1.31 0.00%

32 QUS BetaShares S&P 500 Equal Weight ETF

54.390 -0.22% -0.120 8.16萬 444.33萬 13.95億無槓桿 0.32% 0.33% 3.40 0.00%

33 VDHG Vanguard Diversified High Growth ETF

75.660 -0.45% -0.340 5.67萬 428.59萬 150.82億無槓桿 0.11% 0.33% 1.02 0.00%

34 MVW VanEck Australian Equal Wt ETF

38.050 -1.12% -0.430 10.63萬 405.34萬 32.75億無槓桿 0.12% 0.68% 1.27 0.00%

35 IAF iShares Core Composite Bond ETF

99.950 -0.46% -0.460 3.94萬 393.76萬 37.40億無槓桿 0.11% 0.23% 1.05 0.00%

36 IJP iShares MSCI Japan ETF (AU)

133.570 -0.28% -0.380 2.92萬 387.35萬 0.00 無槓桿 0.26% 1.95% 0.44 0.00%

37 OOO Betashares Crd Oil Idx Ccy Hdg Cmpx ETF

10.400 +5.26% +0.520 34.59萬 366.46萬 1.39億無槓桿 2.63% 3.54% 1.72 0.00%

38 AGVT BetaShares Australian Government Bd ETF

39.730 -0.70% -0.280 9.01萬 357.24萬 10.39億無槓桿 0.35% 0.30% 2.98 0.00%

39 VAP Vanguard Australian Property Secs ETF

83.240 -1.14% -0.960 4.08萬 340.79萬 53.13億無槓桿 0.13% 1.20% 0.89 0.00%

40 VDGR Vanguard Diversified Growth ETF

67.330 -0.55% -0.370 5.05萬 339.93萬 148.54億無槓桿 0.22% 0.31% 1.70 0.00%

41 XMET Betashares Critical Minerals ETF

15.000 -4.03% -0.630 22.43萬 335.84萬 1.43億無槓桿 2.36% 3.78% 4.29 0.00%

42 EMKT VanEck MSCI Mltfac EmMkts Eq ETF

35.730 -0.47% -0.170 8.81萬 313.95萬 8.24億無槓桿 0.39% 1.42% 1.79 0.00%

43 VGE Vanguard FTSE Emerging Markets Shrs ETF

93.020 0.00% 0.000 3.33萬 308.18萬 20.89億無槓桿 0.15% 0.77% 1.18 0.00%

44 PGA1 Plato Global Alpha Fund Complex ETF B

14.870 +0.27% +0.040 20.57萬 305.43萬 49.61億無槓桿 0.17% 0.34% 0.80 0.00%

45 BILL iShares Core Cash ETF

100.500 +0.04% +0.040 3.01萬 302.11萬 1000.64萬無槓桿 0.24% 0.03% 1.43 0.00%

46 IAA iShares Asia 50 ETF (AU)

196.230 -1.13% -2.240 1.48萬 289.22萬 17.62億 0.001倍 0.17% 1.07% 1.12 0.00%

47 QAU Betashares Gold Bullion Currency H ETF

32.620 -1.75% -0.580 8.48萬 275.21萬 12.30億無槓桿 0.23% 1.11% 0.84 0.00%

48 QOZ BetaShares FTSE RAFI Australia 200 ETF

19.230 -1.03% -0.200 13.64萬 262.39萬 13.88億無槓桿 0.19% 0.88% 1.28 0.00%

49 GLIN iShares Core FTSE Global Infras AUDH ETF

29.590 -0.74% -0.220 8.73萬 258.00萬 17.48億無槓桿 0.15% 0.34% 0.28 0.00%

50 AQLT BetaShares Australian Quality ETF

34.300 -0.78% -0.270 7.51萬 257.43萬 14.55億無槓桿 0.18% 0.87% 1.08 0.00%

1 2 3 4 5

序號代碼 20日升跌幅

Dorian LPG

LPG

+20.93%

AIRPORTS OF THAILAND PUBLIC CO UNSP ADR EACH REP 10 ORD SHS

LIFE HEALTHCARE GROUP HOLDINGS UNSPON ADR EA REPR 4 ORD ZAR0.00

LTGHY

+5.61%

注册解鎖完整榜單

瞭解更多

重要的一週：您關注的市場事件有哪些？

在與人工智能相關的科技推動 $納斯達克 (NDAQ.US)$ 和 $標普500指數 (.SPX.US)$ 上週創下歷史新高後，市場又將迎來充滿催化劑的一週。4月CPI、特朗普訪華，以及 $Circle (CRCL.US)$ , $NEBIUS (NBIS.US)$ , 展开

In One Chart

2025/12/01 13:36

12月必看的金融事件：聯儲局公開市場委員會會議、就業和通脹數據、聖誕老人反彈等

Moomoo Insights

2025/12/24 22:09

美國電商與傳統零售商：一場不可避免的較量？亞馬遜與沃爾瑪的對比

序號代碼 20日升跌幅