澳大利亞行情_今日澳大利亞股市最新實時行情走勢

1 VAS Vanguard Australian Shares ETF

106.240 +0.58% +0.610 28.80萬 3056.53萬 442.85億無槓桿 0.15% 0.42% 1.19 0.00%

2 VBND Vanguard Global Aggregate Bd Hdg ETF

41.980 +0.29% +0.120 51.80萬 2174.44萬 107.83億無槓桿 0.71% 0.22% 3.39 0.00%

3 VGS Vanguard MSCI Intl ETF

142.530 +0.26% +0.370 14.01萬 2001.05萬 452.79億無槓桿 0.17% 0.45% 1.13 0.00%

4 AAA BetaShares Aus High Interest Cash ETF

50.140 0.00% 0.000 28.74萬 1441.32萬 41.29億無槓桿 0.35% 0.02% 0.77 0.00%

5 A200 BetaShares Australia 200 ETF

143.140 +0.58% +0.830 8.44萬 1207.36萬 76.36億無槓桿 0.16% 0.41% 0.63 0.00%

6 IVV iShares S&P 500 ETF

63.470 +0.16% +0.100 16.56萬 1053.10萬 84.35億無槓桿 0.09% 0.44% 0.48 0.00%

7 VEU Vanguard All-World ex-US Shares ETF

103.090 +0.16% +0.160 8.92萬 920.37萬 40.92億無槓桿 0.22% 0.49% 1.86 0.00%

8 NDQ BetaShares NASDAQ 100 ETF

51.270 +0.23% +0.120 16.21萬 832.99萬 71.52億無槓桿 0.13% 0.45% 0.64 0.00%

9 MMKT Betashares Australian Cash Plus Actv ETF

50.080 +0.04% +0.020 15.97萬 799.75萬 4.00億無槓桿 2.00% 0.02% 8.80 0.00%

10 VGAD Vanguard MSCI Intl (Hdg) ETF

108.740 +0.53% +0.570 7.21萬 784.20萬 51.10億無槓桿 0.16% 0.23% 1.31 0.00%

11 VHY Vanguard Australian Shares High Yld ETF

74.600 +0.61% +0.450 9.50萬 708.32萬 64.50億無槓桿 0.14% 0.51% 0.79 0.00%

12 VAF Vanguard Australian Fixed Interest ETF

46.190 +0.24% +0.110 12.67萬 585.21萬 87.59億無槓桿 0.22% 0.20% 2.38 0.00%

13 IOZ iShares Core S&P/ASX 200 ETF

34.520 +0.67% +0.230 16.61萬 573.26萬 72.29億無槓桿 0.08% 0.44% 0.70 0.00%

14 HBRD Betashares Australian Hybrids Active ETF

10.110 +0.20% +0.020 53.93萬 545.08萬 24.30億無槓桿 0.22% 0.10% 0.94 0.00%

15 GOLD Global X Physical Gold Structured

46.580 +0.69% +0.320 11.48萬 534.76萬 5.81億無槓桿 0.12% 0.39% 0.63 0.00%

16 IAF iShares Core Composite Bond ETF

103.090 +0.29% +0.300 5.04萬 519.48萬 30.89億無槓桿 0.17% 0.18% 1.24 0.00%

17 HGBL Betashares Global Shares Ccy Hdg ETF

70.100 +0.46% +0.320 7.30萬 512.71萬 15.10億無槓桿 0.34% 0.23% 1.28 0.00%

18 SUBD VanEck Australian Sbdntd Dbt ETF

25.090 +0.04% +0.010 20.23萬 507.44萬 25.54億無槓桿 0.20% 0.08% 1.18 0.00%

19 YLDX Coolabah Glbl Fltng-Rt Hi Yld Cmplx ETF

49.820 +0.20% +0.100 9.95萬 495.53萬 0.00 無槓桿 0.00% 0.18% 5.73 0.00%

20 STW SPDR® S&P/ASX 200 ETF

77.160 +0.56% +0.430 6.34萬 489.47萬 59.83億無槓桿 0.08% 0.43% 0.86 0.00%

21 AGVT BetaShares Australian Government Bd ETF

42.250 +0.52% +0.220 11.12萬 470.08萬 10.02億無槓桿 0.47% 0.19% 2.93 0.00%

22 MVW VanEck Australian Equal Wt ETF

38.630 +0.23% +0.090 11.23萬 434.79萬 28.44億無槓桿 0.15% 0.44% 1.17 0.00%

23 IOO iShares Global 100 ETF (AU)

164.810 +0.69% +1.130 2.60萬 428.78萬 0.00 無槓桿 0.09% 0.42% 0.97 0.00%

24 QUAL Vaneck MSCI International Quality ETF

57.530 +0.03% +0.020 7.28萬 419.36萬 73.60億無槓桿 0.06% 0.80% 0.84 0.00%

25 PGA1 Plato Global Alpha Fund Complex ETF B

12.070 +0.67% +0.080 32.82萬 396.20萬 0.00 無槓桿 0.00% 0.29% 0.57 0.00%

26 BILL iShares Core Cash ETF

100.540 -0.01% -0.010 3.87萬 388.92萬 1001.17萬無槓桿 0.44% 0.02% 1.22 0.00%

27 BGBL Betashares Global Shares ETF

75.170 +0.24% +0.180 5.09萬 383.38萬 22.81億無槓桿 0.17% 0.51% 2.12 0.00%

28 HYGG Hyperion Global Grow Company Fund

7.000 +0.43% +0.030 54.73萬 383.21萬 35.85億無槓桿 0.11% 0.86% 2.95 0.00%

29 IHVV iShares S&P 500 AUD Hedged ETF

56.880 +0.49% +0.280 6.37萬 362.73萬 26.96億無槓桿 0.14% 0.19% 0.98 0.00%

30 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

22.470 +0.72% +0.160 16.08萬 361.18萬 14.36億無槓桿 0.25% 1.03% 1.54 0.00%

31 FANG Global X FANG+ ETF

33.600 +0.66% +0.220 10.71萬 360.85萬 12.25億無槓桿 0.29% 0.54% 0.87 0.00%

32 VAP Vanguard Australian Property Secs ETF

99.070 +0.33% +0.330 3.59萬 356.86萬 60.06億無槓桿 0.12% 0.71% 1.11 0.00%

33 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF

23.100 -1.28% -0.300 15.00萬 346.09萬 2.17億 -2倍 1.62% 0.86% 0.74 0.00%

34 VTS Vanguard US Total Market Shares ETF

468.500 +0.19% +0.870 7208.00 338.16萬 53.83億無槓桿 0.06% 0.45% 0.54 0.00%

35 GEAR BetaShares Geared AUS Eq Complx ETF

34.260 +1.33% +0.450 9.70萬 332.41萬 5.43億 0.58倍 0.60% 0.89% 0.77 0.00%

36 MGOC Magellan Globle Fund Open Class

3.110 +0.32% +0.010 105.36萬 327.82萬 74.69億無槓桿 0.05% 0.65% 1.34 0.00%

37 SNAS Global X Ultra Short Nasdaq 10

19.760 -1.35% -0.270 16.13萬 318.61萬 6194.81萬 -2倍 5.19% 0.50% 2.11 0.00%

38 FLOT VanEck Australian Fltng Rt ETF

24.930 +0.04% +0.010 12.55萬 313.11萬 7.85億無槓桿 0.40% 0.08% 2.80 0.00%

39 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.020 0.00% 0.000 11.56萬 300.86萬 16.98億無槓桿 0.18% 0.12% 0.60 0.00%

40 CRYP BetaShares Crypto Innovators ETF

7.650 +2.27% +0.170 37.25萬 285.48萬 2.12億無槓桿 1.32% 2.27% 2.33 0.00%

41 VDHG Vanguard Diversified High Growth ETF

70.030 +0.33% +0.230 3.89萬 273.05萬 120.57億無槓桿 0.09% 0.39% 0.77 0.00%

42 IJP iShares MSCI Japan ETF (AU)

110.500 -0.53% -0.590 2.47萬 272.77萬 0.00 無槓桿 0.31% 1.25% 1.84 0.00%

43 DHHF BetaShares Diversified All Growth ETF

37.780 +0.48% +0.180 6.31萬 238.34萬 7.65億無槓桿 0.31% 0.29% 1.14 0.00%

44 CRED BetaShares Aus Inv Grd Corp Bd ETF

23.530 +0.51% +0.120 9.74萬 229.19萬 12.92億無槓桿 0.18% 0.17% 0.34 0.00%

45 GGUS Betashares Geared US Eq Ccy H Cmplx ETF

43.190 +1.17% +0.500 5.16萬 223.30萬 3.27億 0.57倍 0.69% 0.49% 1.37 0.00%

46 AQLT BetaShares Australian Quality ETF

32.890 +0.61% +0.200 6.59萬 217.06萬 5.65億無槓桿 0.38% 0.31% 1.36 0.00%

47 HACK BetaShares Global Cybersecurity ETF

15.360 +0.33% +0.050 13.91萬 214.57萬 13.35億無槓桿 0.16% 0.85% 1.05 0.00%

48 FIXD Coolabah Active Composite Bond Fund ETF

26.680 +0.23% +0.060 7.84萬 209.18萬 6.09億無槓桿 0.46% 0.15% 1.45 0.00%

49 ETHI BetaShares Global Sstnbty Ldrs ETF

15.690 +0.13% +0.020 12.72萬 200.36萬 35.31億無槓桿 0.06% 0.57% 0.61 0.00%

50 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

48.410 +0.64% +0.310 4.01萬 194.15萬 20.14億無槓桿 0.10% 0.29% 0.66 0.00%

熱門市場機會

投資課程

快訊7*24