序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300177中海達7.18+1.20+20.07%1.74億12.30億53.43億43.53億7.44億6.06億+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301川寧生物13.18+2.20+20.04%7640.59萬9.51億292.97億80.78億22.23億6.13億+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381溢多利7.50+1.25+20.00%5752.55萬4.14億36.76億36.51億4.90億4.87億+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258富士萊28.14+4.69+20.00%656.26萬1.74億25.80億9.52億9167.00萬3384.58萬+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167*ST迪威1.69+0.28+19.86%1822.34萬3071.99萬6.09億5.69億3.61億3.37億+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188力諾特玻17.77+2.57+16.91%1038.85萬1.79億41.31億26.73億2.32億1.50億+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641正丹股份19.90+2.50+14.37%7012.97萬13.23億98.21億98.19億4.94億4.93億+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497富祥藥業11.30+1.30+13.00%2832.68萬3.09億62.15億50.03億5.50億4.43億+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108*ST吉藥1.87+0.21+12.65%3631.76萬6643.73萬12.45億12.28億6.66億6.57億+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10688089嘉必優19.65+2.07+11.77%2309.30萬4.38億33.07億33.07億1.68億1.68億+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%
11300966共同藥業17.77+1.85+11.62%688.14萬1.17億20.49億13.35億1.15億7513.18萬+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
12300950德固特15.97+1.57+10.90%1635.84萬2.54億24.03億14.33億1.50億8973.00萬+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
13300220ST金運7.12+0.69+10.73%752.77萬5407.73萬10.77億10.75億1.51億1.51億+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
14600743華遠地產1.38+0.13+10.40%1419.37萬1958.73萬32.38億32.38億23.46億23.46億+24.32%+21.05%+6.98%-10.39%-18.34%-18.34%-9.80%
15000790華神科技4.24+0.39+10.13%4440.64萬1.85億26.63億26.41億6.28億6.23億+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%
16000965天保基建3.27+0.30+10.10%7384.33萬2.35億36.29億36.29億11.10億11.10億+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%
17002712思美傳媒5.35+0.49+10.08%5171.89萬2.70億29.12億28.94億5.44億5.41億+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%
18000788北大醫葯5.91+0.54+10.06%2909.70萬1.65億35.22億35.22億5.96億5.96億+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%
19600326西藏天路3.94+0.36+10.06%1.11億4.31億48.45億48.38億12.30億12.28億+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%
20002670國盛金控11.94+1.09+10.05%9482.30萬11.32億231.05億193.83億19.35億16.23億+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%
21603726朗迪集團13.37+1.22+10.04%1023.87萬1.35億24.82億24.82億1.86億1.86億+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%
22000504南華生物7.89+0.72+10.04%903.91萬6669.63萬26.04億24.51億3.30億3.11億+17.94%+24.25%-8.79%-20.94%-31.15%-35.64%-31.98%
23600480凌雲股份11.18+1.02+10.04%5742.14萬6.35億105.15億102.52億9.41億9.17億+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%
24603717天域生態6.36+0.58+10.03%611.84萬3779.06萬18.45億18.45億2.90億2.90億+17.56%+21.14%-4.36%-10.17%-7.15%-16.32%-17.30%
25603613國聯股份26.02+2.37+10.02%4284.03萬10.69億187.95億187.95億7.22億7.22億+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%
26600506統一股份12.96+1.18+10.02%479.26萬6211.18萬24.89億19.14億1.92億1.48億+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%
27600789魯抗醫葯7.14+0.65+10.02%1.22億8.43億63.98億63.98億8.96億8.96億+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%
28002365永安藥業8.24+0.75+10.01%1031.29萬8340.23萬24.28億20.13億2.95億2.44億+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%
29603232格爾軟件15.93+1.45+10.01%6317.55萬10.00億37.17億37.17億2.33億2.33億+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%
30600661昂立教育11.10+1.01+10.01%1647.68萬1.77億31.81億31.81億2.87億2.87億+13.73%+36.87%+1.28%+16.72%+26.14%+10.78%+3.74%
31600992貴繩股份13.19+1.20+10.01%1287.44萬1.66億32.33億32.33億2.45億2.45億+17.56%+19.37%+0.23%-4.63%-9.53%-27.69%-18.07%
32003019宸展光電27.59+2.51+10.01%1218.74萬3.29億45.12億45.12億1.64億1.64億+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%
33002813路暢科技32.77+2.98+10.00%491.78萬1.61億39.32億38.70億1.20億1.18億+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%
34600865百大集團8.14+0.74+10.00%1125.08萬9131.07萬30.63億30.63億3.76億3.76億+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%
35002305南國置業1.98+0.18+10.00%2678.70萬5303.82萬34.34億34.34億17.34億17.34億+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%
36002377國創高新2.53+0.23+10.00%2772.84萬6993.20萬23.18億23.03億9.16億9.10億+24.63%+4.12%+5.42%+7.66%-2.69%-12.15%0.00%
37002455百川股份8.80+0.80+10.00%2764.32萬2.42億52.20億44.57億5.93億5.07億+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%
38603580艾艾精工23.54+2.14+10.00%1628.20萬3.55億30.76億30.76億1.31億1.31億+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%
39603079聖達生物12.87+1.17+10.00%1585.58萬1.94億22.03億22.03億1.71億1.71億+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%
40603739蔚藍生物13.87+1.26+9.99%258.13萬3580.32萬35.10億35.10億2.53億2.53億+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%
41600338西藏珠峰10.24+0.93+9.99%4682.19萬4.77億93.62億93.62億9.14億9.14億+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%
42603311金海高科9.80+0.89+9.99%1270.62萬1.21億23.12億23.12億2.36億2.36億+12.13%+31.02%+9.87%-0.51%-10.50%-22.96%-5.22%
43603337傑克股份26.54+2.41+9.99%634.73萬1.67億128.56億125.68億4.84億4.74億+5.99%+16.00%+24.72%+31.58%+25.31%+36.45%+22.87%
44002735王子新材13.55+1.23+9.98%4010.25萬5.20億52.97億25.92億3.91億1.91億+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%
45001366播恩集團13.66+1.24+9.98%709.36萬9474.91萬21.95億7.61億1.61億5568.00萬+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%
46002823凱中精密12.67+1.15+9.98%374.75萬4748.14萬36.55億22.38億2.88億1.77億+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%
47603730岱美股份12.78+1.16+9.98%1248.05萬1.56億162.48億162.48億12.71億12.71億+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%
48603928興業股份11.90+1.08+9.98%647.09萬7655.80萬23.99億23.99億2.02億2.02億+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%
49002399海普瑞10.36+0.94+9.98%849.17萬8666.77萬152.01億129.21億14.67億12.47億+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%
50002708光洋股份9.70+0.88+9.98%9729.57萬9.28億54.52億40.06億5.62億4.13億+26.47%+34.72%-7.00%+10.48%+14.79%+66.67%+17.15%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300177中海達
7.18+1.20+20.07%1.74億12.30億53.43億43.53億7.44億6.06億+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301川寧生物
13.18+2.20+20.04%7640.59萬9.51億292.97億80.78億22.23億6.13億+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381溢多利
7.50+1.25+20.00%5752.55萬4.14億36.76億36.51億4.90億4.87億+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258富士萊
28.14+4.69+20.00%656.26萬1.74億25.80億9.52億9167.00萬3384.58萬+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167*ST迪威
1.69+0.28+19.86%1822.34萬3071.99萬6.09億5.69億3.61億3.37億+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188力諾特玻
17.77+2.57+16.91%1038.85萬1.79億41.31億26.73億2.32億1.50億+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641正丹股份
19.90+2.50+14.37%7012.97萬13.23億98.21億98.19億4.94億4.93億+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497富祥藥業
11.30+1.30+13.00%2832.68萬3.09億62.15億50.03億5.50億4.43億+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108*ST吉藥
1.87+0.21+12.65%3631.76萬6643.73萬12.45億12.28億6.66億6.57億+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10688089嘉必優
19.65+2.07+11.77%2309.30萬4.38億33.07億33.07億1.68億1.68億+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%
11300966共同藥業
17.77+1.85+11.62%688.14萬1.17億20.49億13.35億1.15億7513.18萬+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
12300950德固特
15.97+1.57+10.90%1635.84萬2.54億24.03億14.33億1.50億8973.00萬+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
13300220ST金運
7.12+0.69+10.73%752.77萬5407.73萬10.77億10.75億1.51億1.51億+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
14600743華遠地產
1.38+0.13+10.40%1419.37萬1958.73萬32.38億32.38億23.46億23.46億+24.32%+21.05%+6.98%-10.39%-18.34%-18.34%-9.80%
15000790華神科技
4.24+0.39+10.13%4440.64萬1.85億26.63億26.41億6.28億6.23億+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%
16000965天保基建
3.27+0.30+10.10%7384.33萬2.35億36.29億36.29億11.10億11.10億+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%
17002712思美傳媒
5.35+0.49+10.08%5171.89萬2.70億29.12億28.94億5.44億5.41億+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%
18000788北大醫葯
5.91+0.54+10.06%2909.70萬1.65億35.22億35.22億5.96億5.96億+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%
19600326西藏天路
3.94+0.36+10.06%1.11億4.31億48.45億48.38億12.30億12.28億+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%
20002670國盛金控
11.94+1.09+10.05%9482.30萬11.32億231.05億193.83億19.35億16.23億+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%
21603726朗迪集團
13.37+1.22+10.04%1023.87萬1.35億24.82億24.82億1.86億1.86億+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%
22000504南華生物
7.89+0.72+10.04%903.91萬6669.63萬26.04億24.51億3.30億3.11億+17.94%+24.25%-8.79%-20.94%-31.15%-35.64%-31.98%
23600480凌雲股份
11.18+1.02+10.04%5742.14萬6.35億105.15億102.52億9.41億9.17億+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%
24603717天域生態
6.36+0.58+10.03%611.84萬3779.06萬18.45億18.45億2.90億2.90億+17.56%+21.14%-4.36%-10.17%-7.15%-16.32%-17.30%
25603613國聯股份
26.02+2.37+10.02%4284.03萬10.69億187.95億187.95億7.22億7.22億+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%
26600506統一股份
12.96+1.18+10.02%479.26萬6211.18萬24.89億19.14億1.92億1.48億+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%
27600789魯抗醫葯
7.14+0.65+10.02%1.22億8.43億63.98億63.98億8.96億8.96億+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%
28002365永安藥業
8.24+0.75+10.01%1031.29萬8340.23萬24.28億20.13億2.95億2.44億+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%
29603232格爾軟件
15.93+1.45+10.01%6317.55萬10.00億37.17億37.17億2.33億2.33億+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%
30600661昂立教育
11.10+1.01+10.01%1647.68萬1.77億31.81億31.81億2.87億2.87億+13.73%+36.87%+1.28%+16.72%+26.14%+10.78%+3.74%
31600992貴繩股份
13.19+1.20+10.01%1287.44萬1.66億32.33億32.33億2.45億2.45億+17.56%+19.37%+0.23%-4.63%-9.53%-27.69%-18.07%
32003019宸展光電
27.59+2.51+10.01%1218.74萬3.29億45.12億45.12億1.64億1.64億+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%
33002813路暢科技
32.77+2.98+10.00%491.78萬1.61億39.32億38.70億1.20億1.18億+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%
34600865百大集團
8.14+0.74+10.00%1125.08萬9131.07萬30.63億30.63億3.76億3.76億+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%
35002305南國置業
1.98+0.18+10.00%2678.70萬5303.82萬34.34億34.34億17.34億17.34億+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%
36002377國創高新
2.53+0.23+10.00%2772.84萬6993.20萬23.18億23.03億9.16億9.10億+24.63%+4.12%+5.42%+7.66%-2.69%-12.15%0.00%
37002455百川股份
8.80+0.80+10.00%2764.32萬2.42億52.20億44.57億5.93億5.07億+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%
38603580艾艾精工
23.54+2.14+10.00%1628.20萬3.55億30.76億30.76億1.31億1.31億+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%
39603079聖達生物
12.87+1.17+10.00%1585.58萬1.94億22.03億22.03億1.71億1.71億+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%
40603739蔚藍生物
13.87+1.26+9.99%258.13萬3580.32萬35.10億35.10億2.53億2.53億+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%
41600338西藏珠峰
10.24+0.93+9.99%4682.19萬4.77億93.62億93.62億9.14億9.14億+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%
42603311金海高科
9.80+0.89+9.99%1270.62萬1.21億23.12億23.12億2.36億2.36億+12.13%+31.02%+9.87%-0.51%-10.50%-22.96%-5.22%
43603337傑克股份
26.54+2.41+9.99%634.73萬1.67億128.56億125.68億4.84億4.74億+5.99%+16.00%+24.72%+31.58%+25.31%+36.45%+22.87%
44002735王子新材
13.55+1.23+9.98%4010.25萬5.20億52.97億25.92億3.91億1.91億+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%
45001366播恩集團
13.66+1.24+9.98%709.36萬9474.91萬21.95億7.61億1.61億5568.00萬+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%
46002823凱中精密
12.67+1.15+9.98%374.75萬4748.14萬36.55億22.38億2.88億1.77億+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%
47603730岱美股份
12.78+1.16+9.98%1248.05萬1.56億162.48億162.48億12.71億12.71億+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%
48603928興業股份
11.90+1.08+9.98%647.09萬7655.80萬23.99億23.99億2.02億2.02億+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%
49002399海普瑞
10.36+0.94+9.98%849.17萬8666.77萬152.01億129.21億14.67億12.47億+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%
50002708光洋股份
9.70+0.88+9.98%9729.57萬9.28億54.52億40.06億5.62億4.13億+26.47%+34.72%-7.00%+10.48%+14.79%+66.67%+17.15%